ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
73.975
-0.18%
US Dollar vs AUD
1.56814
-0.31%
Bitcoin
95,677.92
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ziff Davis Inc (ZD) Share Price

Ziff Davis Inc

Ziff Davis Inc (ZD)

NASDAQ
47.93
-1.96
(-3.93%)
Closed 24 February 8:00AM
Delayed by 15 minutes
47.93
0.00
(0.00%)
After Hours: 9:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
47.93
Bid
35.33
Offer
57.63
Volume
394,346
47.77 Day's Range 50.26
37.76 52 Week Range 70.02
Market Cap
2.049B
Previous Close
49.89
Open
50.26
Last Trade
35
@
47.93
Last Trade Time
Financial Volume
US$ 19,291,539
VWAP
48.9203
Average Volume (3m)
373,046
Shares Outstanding
42,741,314
Dividend Yield
-
PE Ratio
49.36
Earnings Per Share (EPS)
0.97
Revenue
1.36B
Net Profit
41.5M

About Ziff Davis Inc

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

Sector
Telegraph & Oth Message Comm
Industry
Telegraph & Oth Message Comm
Website
www.ziffdavis.com
Headquarters
Dover, Delaware, USA
Founded
-
Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was US$49.89. Over the last year, Ziff Davis shares have traded in a share price range of US$ 37.76 to US$ 70.02.

Ziff Davis currently has 42,741,314 shares in issue. The market capitalisation of Ziff Davis is US$2.13 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 49.36.

Ask ADVFN Intelligence (AI)

ZD Latest News

More News

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
13 February 2025
ZD (-3.93%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 January 2025
ZD (-3.93%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 January 2025
ZD (-3.93%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 December 2024
ZD (-3.93%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
12 December 2024
ZD (-3.93%)

Form 8-K - Current report
Edgar (US Regulatory)
27 November 2024
ZD (-3.93%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.22-11.48661126554.1554.8947.9326484651.58357961CS
4-6.11-11.306439674354.0455.4347.9327964153.15898078CS
12-10.5-17.97022077758.4360.6247.9337304655.40627955CS
262.866.3456844907945.0760.6242.3850923751.7646048CS
52-17.4-26.634011939465.3370.0237.7644915652.68234591CS
156-57.67-54.6117424242105.6106.56537.7635731366.14180083CS
260-74.81-60.9499755581122.7413537.7636181371.86803453CS

ZD - Frequently Asked Questions (FAQ)

What is the current Ziff Davis share price?
The current share price of Ziff Davis is US$ 47.93
How many Ziff Davis shares are in issue?
Ziff Davis has 42,741,314 shares in issue
What is the market cap of Ziff Davis?
The market capitalisation of Ziff Davis is USD 2.13B
What is the 1 year trading range for Ziff Davis share price?
Ziff Davis has traded in the range of US$ 37.76 to US$ 70.02 during the past year
What is the PE ratio of Ziff Davis?
The price to earnings ratio of Ziff Davis is 49.36
What is the cash to sales ratio of Ziff Davis?
The cash to sales ratio of Ziff Davis is 1.5
What is the reporting currency for Ziff Davis?
Ziff Davis reports financial results in USD
What is the latest annual turnover for Ziff Davis?
The latest annual turnover of Ziff Davis is USD 1.36B
What is the latest annual profit for Ziff Davis?
The latest annual profit of Ziff Davis is USD 41.5M
What is the registered address of Ziff Davis?
The registered address for Ziff Davis is 614 N DUPONT HWY, SUITE 210, DOVER, DELAWARE, 19901
What is the Ziff Davis website address?
The website address for Ziff Davis is www.ziffdavis.com
Which industry sector does Ziff Davis operate in?
Ziff Davis operates in the TELEGRAPH & OTH MESSAGE COMM sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
littlejohn littlejohn 5 minutes ago
SMCI X14 systems with Intel Inside help Flex

up in the Cloud and other wide ranging

end customer needs...

https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
SMCI
Zorax Zorax 9 minutes ago
https://theconversation.com/ukraine-the-history-behind-russias-claim-that-nato-promised-not-to-expand-to-the-east-177085

But the decision to accept former members of the Warsaw Pact, the defensive alliance which included the USSR and several eastern European countries, is being subjec
10nisman 10nisman 10 minutes ago
How often is a deal announced on a Friday though?All the time. There is no typical "deal announcement" date... although, "Merger Monday" gets attention mainly as buyers/sellers/advisors had all weekend to get things signed up.
BDEZ BDEZ 15 minutes ago
Amen....
gitreal gitreal 16 minutes ago
Do you do most of your drinking late at night? Your train of thought is......interesting?
AABB
CCSAB CCSAB 17 minutes ago
Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.
FNMA
Steady_T Steady_T 18 minutes ago
If it is that urgent, bite the bullet and pay the wire fee. The funds will be available in a few hours.
NWBO
Bigfootbud Bigfootbud 18 minutes ago
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
GOLD
gitreal gitreal 19 minutes ago
When will Jared admit that the Mt. Vernon mine deal is defunct, and also Taber? After skimming Jared's cut from sale of convertible shares, there is nothing left for the company to operate (and pay things like the $500K due in January for the Mt. Vernon).

By June we could see produ
NBRI
Bigfootbud Bigfootbud 19 minutes ago
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
CCSAB CCSAB 22 minutes ago
So close pompom boy! Just a bit shy of $15
FNMA
gitreal gitreal 23 minutes ago
gold concentrate is poured into dore

The company has stated their concentrate is around 8.5 oz/ton gold (which is only 0.025% gold). Who would bother smelting a concentrate that poor? Using a gravity circuit, the concentrate should be easily 1000X better than that....what's wrong
NBRI
gfp927z gfp927z 23 minutes ago
Silver_bars, Thanks, great stuff :o)



---
CCSAB CCSAB 24 minutes ago
I'm still looking for it prophet....
FNMA
Nebuchadnezzar Nebuchadnezzar 26 minutes ago
.0024/.0982---.0244 x100 = 2.44%

so RITE is trading 2.44% of book value of .0982 based on DDAmanda

or

.0024 divided by .031 (Book value as mentioned in filings) which = .07741 x 100 equals 7.741% of book value

also $432,000,000/ 20,000,000,
RITE
Zorax Zorax 27 minutes ago
That's the same link I used... read this part again. russia had some sort of say all along. Maybe it's the EU, but over five years ago or further back was again more requesting NATO membership by Ukraine. And russia said no. russia, hungary and even poland have stymied Ukraine since before 2014. Aft
CCSAB CCSAB 27 minutes ago
2000% gain on exit from conservatorship????Was this posted while you were high on mama's nail polish remover?
FNMA
janice shell janice shell 28 minutes ago
Don Bongino? Trump does seem determined to wreck the country in every possible way. He wasn't kidding when he said his second term would be about "retribution".

He needs to be impeached. And convicted, this time.
CCSAB CCSAB 29 minutes ago
You clearly have no idea what you are talking about. Put the pompoms down and check the facts fool.
FNMA
Tom turtles Tom turtles 30 minutes ago
I see a big f****** nothing...jack o f f
RNVA
silkmaster silkmaster 31 minutes ago
And yet we are still at 0.09+ pps imo.
Why is that? KT knows while we are sitting in the dark and getting a letter every end of year telling us next year will be graund breaking ...
Good luck to us...
KBLB
CCSAB CCSAB 31 minutes ago
Are you gonna look stupid pompom boy
FNMA
ddls ddls 31 minutes ago
Such helpful marketing thoughts are enjoyable to read, but a hopeless useless case in reality. 🤠
BIEL
JMCK6193 JMCK6193 32 minutes ago
36-40 💪

$NXPL 
NXPL
Zorax Zorax 32 minutes ago
I don't think peaceful protests are going to cut it.

Your Recent History

NASDAQ
ZD
Ziff Davis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads