ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.86
1.19%
US Dollar vs AUD
1.59124
-0.09%
Bitcoin
81,700.35
4.11%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ziff Davis Inc (ZD) Share Price

Ziff Davis Inc

Ziff Davis Inc (ZD)

NASDAQ
39.70
-1.15
(-2.82%)
Closed 11 March 7:00AM
Delayed by 15 minutes
40.40
0.70
( 1.76% )
Pre Market: 9:28PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
40.40
Bid
35.00
Offer
54.20
Volume
587
0.00 Day's Range 0.00
37.6188 52 Week Range 68.35
Market Cap
1.731B
Previous Close
39.70
Open
-
Last Trade
1
@
39.7
Last Trade Time
21:28:37
Financial Volume
-
VWAP
-
Average Volume (3m)
444,606
Shares Outstanding
42,845,041
Dividend Yield
-
PE Ratio
26.98
Earnings Per Share (EPS)
1.47
Revenue
1.4B
Net Profit
63.05M

About Ziff Davis Inc

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

Sector
Telegraph & Oth Message Comm
Industry
Telegraph & Oth Message Comm
Website
www.ziffdavis.com
Headquarters
Dover, Delaware, USA
Founded
-
Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was US$39.70. Over the last year, Ziff Davis shares have traded in a share price range of US$ 37.6188 to US$ 68.35.

Ziff Davis currently has 42,845,041 shares in issue. The market capitalisation of Ziff Davis is US$1.70 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 26.98.

Ask ADVFN Intelligence (AI)

ZD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 hours ago
ZD (-2.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 hours ago
ZD (-2.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 hours ago
ZD (-2.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
ZD (-2.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
ZD (-2.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 March 2025
ZD (-2.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 March 2025
ZD (-2.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 March 2025
ZD (-2.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 March 2025
ZD (-2.82%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.283.2719836400839.1241.0537.618870293739.38747343CS
4-12.4-23.484848484852.854.8937.618853823944.04135861CS
12-16.92-29.518492672757.3259.1837.618844460650.18165941CS
26-7.72-16.043225270248.1260.6237.618852698551.03130506CS
52-26.01-39.165788284966.4168.3537.618846772751.39423755CS
156-57.66-58.800734244398.06103.8737.618836148564.75358266CS
260-82.34-67.0848948998122.7413537.618836644671.08058497CS

ZD - Frequently Asked Questions (FAQ)

What is the current Ziff Davis share price?
The current share price of Ziff Davis is US$ 40.40
How many Ziff Davis shares are in issue?
Ziff Davis has 42,845,041 shares in issue
What is the market cap of Ziff Davis?
The market capitalisation of Ziff Davis is USD 1.7B
What is the 1 year trading range for Ziff Davis share price?
Ziff Davis has traded in the range of US$ 37.6188 to US$ 68.35 during the past year
What is the PE ratio of Ziff Davis?
The price to earnings ratio of Ziff Davis is 26.98
What is the cash to sales ratio of Ziff Davis?
The cash to sales ratio of Ziff Davis is 1.21
What is the reporting currency for Ziff Davis?
Ziff Davis reports financial results in USD
What is the latest annual turnover for Ziff Davis?
The latest annual turnover of Ziff Davis is USD 1.4B
What is the latest annual profit for Ziff Davis?
The latest annual profit of Ziff Davis is USD 63.05M
What is the registered address of Ziff Davis?
The registered address for Ziff Davis is 614 N DUPONT HWY, SUITE 210, DOVER, DELAWARE, 19901
What is the Ziff Davis website address?
The website address for Ziff Davis is www.ziffdavis.com
Which industry sector does Ziff Davis operate in?
Ziff Davis operates in the TELEGRAPH & OTH MESSAGE COMM sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
US$ 0.4059
(105.00%)
49.86M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
427.56k
TNONTenon Medical Inc
US$ 1.87
(49.60%)
9.16M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
GMHSGamehaus Holdings Inc
US$ 2.25
(33.14%)
482.61k
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
US$ 1.58
(-21.39%)
5
AWHAspira Womans Health Inc
US$ 0.4059
(105.00%)
49.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
17.25M
BTOGBit Origin Ltd
US$ 0.5138
(8.15%)
13.49M
CUTRCutera Inc
US$ 0.1542
(20.00%)
9.96M
TNONTenon Medical Inc
US$ 1.87
(49.60%)
9.16M

Discussion

View Full Feed
pdicamillo1 pdicamillo1 5 minutes ago
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 8 minutes ago
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 8 minutes ago
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 9 minutes ago
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG
KILLAZILLA KILLAZILLA 10 minutes ago
XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
XERI
spartex spartex 11 minutes ago
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h
SPY
Aquahoya Aquahoya 11 minutes ago
I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.
VGTL
Patrick Bateman Patrick Bateman 11 minutes ago
No rush to enter but someone is, and has been, trying to buy. 
CBLO
Investor082 Investor082 12 minutes ago
Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn
NWBO
madras50 madras50 12 minutes ago
Really? $1 or .10?
prototype_101 prototype_101 16 minutes ago
SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
LWLG
Rodney5 Rodney5 18 minutes ago
“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
FNMA
StayHumble StayHumble 19 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Investor082 Investor082 19 minutes ago
They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
NWBO
BelgianCook BelgianCook 21 minutes ago
The "I told you so" people are the worst kind of people.
LWLG
StayHumble StayHumble 23 minutes ago
wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
kgromax kgromax 24 minutes ago
No it’s not clear your intentions here. Why do you post here.
To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
Repeating my past posts:
(1) I am a fraud hunter, I have indicated for 4+
CYDY
dukeb dukeb 24 minutes ago
Even better for you: the company declares bankruptcy (as of the most recently filed "Q" the company is insolvent already since its liabilities exceed its assets) and the commons are canceled. The preferreds and the noteholders accept pennies on the dollar. Zero debt!

Per your defini
HMBL
StayHumble StayHumble 25 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 27 minutes ago
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO

Your Recent History

NASDAQ
ZD
Ziff Davis
BIT
P1T144
BNP Paribas Issuance
BIT
UI141P
Unicredit
BOV
ESTR4
ESTRELA PN
BIT
NSCIT6945AA7
Petrobas Global Finance
BIT
UC6FVM
Unicredit Bank
ASX
INES
InvestSMART Funds Manage...
NASDAQ
CSCO
Cisco Systems
SPI
SP500
S&P 500
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads