Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 366,631 |
|
|||||
| News | - | ||||||
| Day High | 52.89 | Low High |
|||||
| Day Low | 51.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ziff Davis Inc | ZD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.73 | -1.38% | 52.24 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.53 | 51.00 | 52.89 | 52.24 | 52.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,581 | 366,631 | US$ 51.77 | US$ 18,979,363 | - | 50.13 - 75.585 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:24 | 705 | US$ 52.24 | USD |
Ziff Davis (ZD) Options Flow Summary
Ziff Davis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.58B | 46.07M | - | 1.36B | 41.5M | 0.90 | 158.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ziff Davis News
Historical ZD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.28 | 53.31 | 50.13 | 51.28 | 485,793 | 0.96 | 1.87% |
| 1 Month | 63.22 | 63.87 | 50.13 | 55.18 | 400,754 | -10.98 | -17.37% |
| 3 Months | 69.22 | 70.02 | 50.13 | 61.58 | 321,474 | -16.98 | -24.53% |
| 6 Months | 61.58 | 70.90 | 50.13 | 63.11 | 295,715 | -9.34 | -15.17% |
| 1 Year | 74.56 | 75.585 | 50.13 | 64.86 | 311,122 | -22.32 | -29.94% |
| 3 Years | 122.74 | 135.00 | 50.13 | 81.32 | 326,989 | -70.50 | -57.44% |
| 5 Years | 122.74 | 135.00 | 50.13 | 81.32 | 326,989 | -70.50 | -57.44% |
