ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZD Ziff Davis Inc

63.25
0.13 (0.21%)
09 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 204,932
Bid Price 62.80
Ask Price 63.80
News -
Day High 63.72

Low
57.965

52 Week Range

High
94.06

Day Low 60.40
Share Name Share Symbol Market Stock Type
Ziff Davis Inc ZD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.13 0.21% 63.25 12:00:00
Open Price Low Price High Price Close Price Previous Close
62.85 60.40 63.72 63.25 63.12
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,887 204,932 US$ 63.03 US$ 12,917,845 - 57.965 - 94.06
Last Trade Type Quantity Price Currency
08:28:56 20 US$ 63.25 USD

Ziff Davis Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.91B 45.98M - 1.39B 63.76M 1.39 45.58
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ziff Davis News

Date Time Source News Article
30/11/202304:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/11/202308:01Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
23/11/202310:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/11/202310:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/11/202310:44Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/11/202305:31Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
20/11/202323:00Business WireZiff Davis to Participate in One Investor Conference in..
17/11/202308:35Business WireKirk McDonald Appointed to Ziff Davis Board of Directors
10/11/202308:12Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/11/202312:33Edgar (US Regulatory)Form 8-K - Current report
09/11/202310:00Business WireZiff Davis Reports Third Quarter 2023 Financial Results and..
02/11/202322:00PR Newswire (US)Beat the Holiday Hustle: RetailMeNot's Annual Holiday, Cash..

Historical ZD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.4665.4560.4063.44278,533-0.21-0.33%
1 Month59.9667.3959.2364.20290,4523.295.49%
3 Months67.6868.4257.96563.19289,068-4.43-6.55%
6 Months66.8075.58557.96566.08291,521-3.55-5.31%
1 Year88.5794.0657.96571.20306,267-25.32-28.59%
3 Years122.74135.0057.96584.10331,573-59.49-48.47%
5 Years122.74135.0057.96584.10331,573-59.49-48.47%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com