ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,223.00
0.43%
S&P ASX All Technology
3,555.30
0.27%
Brent Oil
77.575
1.23%
US Dollar vs AUD
1.48682
-0.13%
Bitcoin
60,992.62
0.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ziff Davis Inc (ZD) Share Price

Ziff Davis Inc

Ziff Davis Inc (ZD)

NASDAQ
44.05
0.28
(0.64%)
Closed 10 October 7:00AM
Delayed by 15 minutes
44.05
0.00
( 0.00% )
Pre Market: 8:21PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
44.05
Bid
42.50
Offer
49.92
Volume
-
0.00 Day's Range 0.00
37.76 52 Week Range 70.90
Market Cap
1.971B
Previous Close
44.05
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
645,752
Shares Outstanding
44,740,746
Dividend Yield
-
PE Ratio
47.49
Earnings Per Share (EPS)
0.93
Revenue
1.36B
Net Profit
41.5M

About Ziff Davis Inc

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

Sector
Telegraph & Oth Message Comm
Industry
Telegraph & Oth Message Comm
Website
www.ziffdavis.com
Headquarters
Dover, Delaware, USA
Founded
-
Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was US$44.05. Over the last year, Ziff Davis shares have traded in a share price range of US$ 37.76 to US$ 70.90.

Ziff Davis currently has 44,740,746 shares in issue. The market capitalisation of Ziff Davis is US$1.97 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 47.49.

Ask ADVFN Intelligence (AI)

ZD Latest News

More News

Ziff Davis Completes One Acquisition in Q3 2024

Ziff Davis, Inc. (NASDAQ: ZD) announced today that it completed one acquisition in the third quarter of 2024. The acquisition listed below grows Ziff Davis’ global customer base, provides access...

01 October 2024
Business Wire

Spiceworks Announces the 17th Annual SpiceWorld Conference: The Ultimate IT Pro and Vendor Gathering, November 13-14, 2024

Spiceworks Ziff Davis is thrilled to announce the 17th annual SpiceWorld on November 13th-14th, 2024, in Austin, Texas, at the AT&T Hotel and Conference Center. Spiceworks, a trusted online...

25 September 2024
Business Wire

Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Sept. 6, 2024 NEW YORK...

07 September 2024
PR Newswire (US)

Form 8-K - Current report

06 September 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 August 2024
Edgar (US Regulatory)

Ziff Davis to Participate in One Investor Conference in September

Ziff Davis, Inc. (NASDAQ: ZD), today announced its participation in one investor conference in September. Details of the conference are as follows: Citi 2024 Global TMT Conference Location: Lotte...

20 August 2024
Business Wire

Form S-8 - Securities to be offered to employees in employee benefit plans

13 August 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 August 2024
Edgar (US Regulatory)

Ziff Davis Reports Second Quarter 2024 Financial Results and Reaffirms 2024 Guidance

Ziff Davis, Inc. (NASDAQ: ZD) (“Ziff Davis” or “the Company”) today reported unaudited financial results for the second quarter ended June 30, 2024. “Our recent acquisition activity gives us...

08 August 2024
Business Wire

Form 8-K - Current report

25 July 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.315-4.9929904022446.36546.3942.3850541844.14467956CS
4-3.81-7.9607187630647.8653.9542.3898682149.65010602CS
12-5.97-11.935225909650.0253.9537.7664575247.82582688CS
26-13.21-23.070206077557.2658.46537.7651918450.19835723CS
52-18.84-29.957067896362.8970.937.7640023055.16552994CS
156-70.74-61.6255771409114.7913537.7635679874.17299794CS
260-78.69-64.1111292162122.7413537.7635724374.27550347CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
US$ 1.17
(63.59%)
2.02M
TVGNTevogen Bio Holdings Inc
US$ 0.3899
(50.37%)
8.57M
CNEYCN Energy Group Inc
US$ 0.7556
(43.43%)
5.23M
ALLKAllakos Inc
US$ 0.86
(32.29%)
9
BDRXBiodexa Pharmaceuticals PLC
US$ 6.00
(25.26%)
1
TOIIWOncology Institute Inc
US$ 0.0155
(-38.98%)
218
GRTSGritstone bio Inc
US$ 0.1249
(-37.05%)
1.5M
TXG10x Genomics Inc
US$ 15.96
(-23.31%)
108.2k
KLTOKlotho Neurosciences Inc
US$ 0.4005
(-22.97%)
7.42k
CETXCemtrex Inc
US$ 0.563
(-20.70%)
440.3k
JTAIJet AI Inc
US$ 0.1079
(16.52%)
12.28M
TVGNTevogen Bio Holdings Inc
US$ 0.3899
(50.37%)
8.57M
CNEYCN Energy Group Inc
US$ 0.7556
(43.43%)
5.23M
KXINKaixin Holdings
US$ 0.2724
(10.28%)
3.61M
DUOFangDD Network Group Ltd
US$ 2.04
(15.91%)
2.94M

Discussion

View Full Feed
tenac tenac 6 minutes ago
He will wipe away every tear from their eyes, and death shall be no more, neither shall there be mourning, nor crying, nor pain anymore, for the former things have passed away.”
Revelation 21:4
tenac tenac 6 minutes ago
He will wipe away every tear from their eyes, and death shall be no more, neither shall there be mourning, nor crying, nor pain anymore, for the former things have passed away.”
Revelation 21:4
zab zab 6 minutes ago
Yes, I hated hurricanes, someplace always get hurt, they shift near land. Son and wife are fine, no electricity, but those insurance premiums are high, and will go up, or more insurance companies will just leave. The reality of climate change, and very warm gulf and ocean waters.
REAGAN REAGAN 8 minutes ago
Gonna pull some titles of primary residences See if Miguel, Mike, Mikey, Michael scaaaam and his SpinDoc Pump machine Tijuana wh*re quickie mail
Away PhD sucking Rooster in his world HQ CEO office played around with titles to protect Keep me updated my friend. Greatly appreciate your eff
USRM
louieforpar louieforpar 9 minutes ago
Please note. This article is not intended for the MAGA viewing posters here. This article represents the truth on what true Republicans think of the MAGA loonies.


“Republican Rep. Carlos Gimenez of Florida called out Georgia firebrand Rep. Marjorie Taylor Greene on Wednesday
biosectinvestor biosectinvestor 10 minutes ago
Dude. You mostly are negative here. Hard to believe you do not swing-trade this at the very least.
NWBO
jetow jetow 10 minutes ago
4 known facilities in the Village. BOB and Mike are you both ok?
KBLB
jackson73 jackson73 10 minutes ago
FFIE ww
FFIE
biosectinvestor biosectinvestor 11 minutes ago
Not since I have been invested and over a good number of years, have they ever r/s.

Yes, small companies with a long horizon and complex regulated drugs do sometimes need to do things like r/s to be listed on a major exchange while they validate a drug. The shorts accelerated their di
NWBO
REAGAN REAGAN 13 minutes ago
Hi DragonLady,

GREAT to hear from you! No worries about a late response. I have been absent from otc scaaaaaam land myself. I see that That filth in south Florida is out FVCK over more GREAT Americans like Dr M. The depravity to humiliate Dr M at the end of his life is truly the e
USRM
jimmybob jimmybob 14 minutes ago
GM FOLKSSS
jimmybob jimmybob 14 minutes ago
$JPM raises $ROKU PT raised to $92 from $90 - keeps Overweight rating
JPM ROKU
Uncle Monkey Uncle Monkey 15 minutes ago
expect more excuses today from the armchair meteorologist and fake news pushers...
CBRF
biosectinvestor biosectinvestor 15 minutes ago
Re OS being the “gold standard”. PFS is only a surrogate measure of OS. If you get approved on an accelerated basis with PFS, you have to prove it corresponds to OS, the measure it is claimed at that time has been revealed by PFS. So, in fact, you’re wrong.

Does the FDA violate its ow
NWBO
Big Brother Big Brother 16 minutes ago
Only good for the insiders though....lol. The average OTC penny stock trader didn't pay attention because it started so high but this was a monumental pump for sure. Who was buying and why they didn't conduct any due diligence I have no idea, this was obviously going to end very, very badly.....and
INSD
Bull_Dolphin Bull_Dolphin 17 minutes ago
Good morning kk. Finally lost power around 11 last night. Got up this morning and started up the generator. Freezers and refrigerators are all cooling down. Using my phone for a hot spot to reach the internet. I'm getting too good at this from way too much practice!

No damages no
pepeoil pepeoil 22 minutes ago
Where is ol man Holcomb? Why is he hiding? No office , no revenue and directors in hiding. Weeeeee. Typical otc chit, right! Lol
ASRE
Jake731 Jake731 24 minutes ago
Good morning all.








TPTW……!!!!!!!
TPTW
WHITTENHALLJR WHITTENHALLJR 24 minutes ago
Yeah looks it
NICH
louieforpar louieforpar 25 minutes ago
Just telling him like it is.



https://t.co/slZdOeVxWj
XenaLives XenaLives 27 minutes ago
Hysterical B.S.

A simple google says that this is just a BONAR pump and dump.


No way in double hell hockeysticks can this idiot or the jerks trying to promote a pump and dump on this mesage board make any money.


Reality:

ht
DFCO
Pedes Pedes 27 minutes ago
thanks theory
NWBO

Your Recent History

NASDAQ
ZD
Ziff Davis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved