PLUS1
Period:
Draw Mode:
| Volume | 166,462 |
|
|||||
| News | - | ||||||
| Day High | 75.27 | Low High |
|||||
| Day Low | 73.78 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ziff Davis Inc | ZD | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 1.08% | 75.21 | 08:02:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.05 | 73.78 | 75.27 | 75.21 | 74.41 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,929 | 166,462 | US$ 74.66 | US$ 12,427,937 | - | 66.85 - 103.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:31:51 | average | 7,040 | US$ 75.21 | USD |
Ziff Davis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.55B | 47.26M | 40.22M | US$ 1.39B | US$ 67.05M | 1.35 | 54.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -14.12k | 2.90% |
Ziff Davis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/3/2023 | 21:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/3/2023 | 23:00 | PR Newswire (US) | Just in Time for Spring Vacations, RetailMeNot is Hiring a.. |
| 02/3/2023 | 22:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/2/2023 | 00:00 | PR Newswire (US) | RetailMeNot Announces Upcoming Spring Savecation Travel.. |
| 16/2/2023 | 22:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/2/2023 | 09:50 | Business Wire | Ziff Davis Reports Fourth Quarter and Full Year 2022.. |
| 11/2/2023 | 04:14 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 10/2/2023 | 04:47 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 10/2/2023 | 04:11 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 08/2/2023 | 23:00 | Business Wire | Ziff Davis to Participate in Two Investor Conferences in.. |
| 25/1/2023 | 23:00 | Business Wire | Ziff Davis to Announce Fourth Quarter and Year-End 2022.. |
| 25/1/2023 | 05:59 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical ZD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.66 | 76.39 | 73.48 | 74.50 | 283,723 | 0.55 | 0.74% |
| 1 Month | 80.84 | 81.52 | 72.21 | 76.85 | 303,414 | -5.63 | -6.96% |
| 3 Months | 78.13 | 94.06 | 72.21 | 82.71 | 314,033 | -2.92 | -3.74% |
| 6 Months | 70.82 | 94.585 | 66.85 | 81.19 | 290,866 | 4.39 | 6.2% |
| 1 Year | 101.28 | 103.58 | 66.85 | 81.06 | 320,221 | -26.07 | -25.74% |
| 3 Years | 122.74 | 135.00 | 66.85 | 91.70 | 343,696 | -47.53 | -38.72% |
| 5 Years | 122.74 | 135.00 | 66.85 | 91.70 | 343,696 | -47.53 | -38.72% |