Volume | 204,932 |
|
|||||
News | - | ||||||
Day High | 63.72 | Low High |
|||||
Day Low | 60.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ziff Davis Inc | ZD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.85 | 60.40 | 63.72 | 63.25 | 63.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,887 | 204,932 | US$ 63.03 | US$ 12,917,845 | - | 57.965 - 94.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:28:56 | 20 | US$ 63.25 | USD |
Ziff Davis Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.91B | 45.98M | - | 1.39B | 63.76M | 1.39 | 45.58 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ziff Davis News
Historical ZD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.46 | 65.45 | 60.40 | 63.44 | 278,533 | -0.21 | -0.33% |
1 Month | 59.96 | 67.39 | 59.23 | 64.20 | 290,452 | 3.29 | 5.49% |
3 Months | 67.68 | 68.42 | 57.965 | 63.19 | 289,068 | -4.43 | -6.55% |
6 Months | 66.80 | 75.585 | 57.965 | 66.08 | 291,521 | -3.55 | -5.31% |
1 Year | 88.57 | 94.06 | 57.965 | 71.20 | 306,267 | -25.32 | -28.59% |
3 Years | 122.74 | 135.00 | 57.965 | 84.10 | 331,573 | -59.49 | -48.47% |
5 Years | 122.74 | 135.00 | 57.965 | 84.10 | 331,573 | -59.49 | -48.47% |