Ziff Davis Inc
0.80 (1.08%)


Draw Mode:

Volume 166,462
Bid Price 74.84
Ask Price 75.87
News -
Day High 75.27


52 Week Range


Day Low 73.78
Stock Name Stock Symbol Market Stock Type
Ziff Davis Inc ZD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.80 1.08% 75.21 08:02:32
Open Price Low Price High Price Close Price Previous Close
74.05 73.78 75.27 75.21 74.41
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,929 166,462 US$ 74.66 US$ 12,427,937 - 66.85 - 103.58
Last Trade Type Quantity Price Currency
07:31:51 average 7,040 US$ 75.21 USD

Ziff Davis Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.55B 47.26M 40.22M US$ 1.39B US$ 67.05M 1.35 54.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -14.12k 2.90%

more financials information »

Ziff Davis News

Date Time Source News Article
14/3/202321:01Edgar (US Regulatory)Current Report Filing (8-k)
10/3/202323:00PR Newswire (US)Just in Time for Spring Vacations, RetailMeNot is Hiring a..
02/3/202322:26Edgar (US Regulatory)Current Report Filing (8-k)
22/2/202300:00PR Newswire (US)RetailMeNot Announces Upcoming Spring Savecation Travel..
16/2/202322:04Edgar (US Regulatory)Current Report Filing (8-k)
16/2/202309:50Business WireZiff Davis Reports Fourth Quarter and Full Year 2022..
11/2/202304:14Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/2/202304:47Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/2/202304:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
08/2/202323:00Business WireZiff Davis to Participate in Two Investor Conferences in..
25/1/202323:00Business WireZiff Davis to Announce Fourth Quarter and Year-End 2022..
25/1/202305:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ZD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.6676.3973.4874.50283,7230.550.74%
1 Month80.8481.5272.2176.85303,414-5.63-6.96%
3 Months78.1394.0672.2182.71314,033-2.92-3.74%
6 Months70.8294.58566.8581.19290,8664.396.2%
1 Year101.28103.5866.8581.06320,221-26.07-25.74%
3 Years122.74135.0066.8591.70343,696-47.53-38.72%
5 Years122.74135.0066.8591.70343,696-47.53-38.72%
Your Recent History
Ziff Davis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 22:13:15