ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.925
1.49%
US Dollar vs AUD
1.53525
-0.02%
Bitcoin
97,959.42
3.82%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ziff Davis Inc (ZD) Share Price

Ziff Davis Inc

Ziff Davis Inc (ZD)

NASDAQ
57.255
1.22
( 2.17% )
Updated: 06:38:37
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
57.255
Bid
57.21
Offer
57.31
Volume
151,149
55.435 Day's Range 57.52
37.76 52 Week Range 70.90
Market Cap
2.502B
Previous Close
56.04
Open
56.14
Last Trade
2
@
57.2609
Last Trade Time
06:38:44
Financial Volume
US$ 8,550,997
VWAP
56.5733
Average Volume (3m)
644,933
Shares Outstanding
43,698,286
Dividend Yield
-
PE Ratio
150.39
Earnings Per Share (EPS)
0.95
Revenue
1.36B
Net Profit
41.5M

About Ziff Davis Inc

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

Sector
Telegraph & Oth Message Comm
Industry
Telegraph & Oth Message Comm
Website
www.ziffdavis.com
Headquarters
Dover, Delaware, USA
Founded
-
Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was US$56.04. Over the last year, Ziff Davis shares have traded in a share price range of US$ 37.76 to US$ 70.90.

Ziff Davis currently has 43,698,286 shares in issue. The market capitalisation of Ziff Davis is US$2.45 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 150.39.

Ask ADVFN Intelligence (AI)

ZD Latest News

More News

Ziff Davis to Participate in One Investor Conference in December

Ziff Davis, Inc. (NASDAQ: ZD), today announced its participation in one investor conference in December. Details of the conference are as follows: UBS Global Technology and AI Conference...

8 hours ago
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

19 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 November 2024
Edgar (US Regulatory)

Spiceworks Launches 13th Annual State of IT Report: Rising Costs, AI Investments, and Workforce Challenges Take Center Stage

Powered by Aberdeen Strategy & Research, the Annual Report Will Be Showcased at SpiceWorld, Where Industry Expert Peter Tsai Will Share Key Findings Spiceworks, a leader in IT insights and...

14 November 2024
Business Wire

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

09 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 November 2024
Edgar (US Regulatory)

Ziff Davis Reports Third Quarter 2024 Financial Results and Reaffirms 2024 Guidance

Ziff Davis, Inc. (NASDAQ: ZD) (“Ziff Davis” or “the Company”) today reported unaudited financial results for the third quarter ended September 30, 2024. “We are very pleased with our third...

08 November 2024
Business Wire

RetailMeNot's Annual Holiday, Cash Back Day, Returns: Unwrap the Season's Deepest Cash Back Offers November 7-9

RetailMeNot's Annual Holiday, Cash Back Day, Returns: Unwrap the Season's Deepest Cash Back Offers November 7-9 PR Newswire AUSTIN, Texas, Nov. 7, 2024 For the second year in a row, RetailMeNot...

08 November 2024
PR Newswire (US)

Ziff Davis to Participate in One Investor Conference in November

Ziff Davis, Inc. (NASDAQ: ZD), today announced its participation in one investor conference in November. Details of the conference are as follows: 2024 RBC Capital Markets Global Technology...

22 October 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.98-1.68283678258.23558.5254.13538687355.94818185CS
410.81523.288113695146.4459.1445.8345100253.1331377CS
129.82520.714737507947.4359.1442.3864493349.81156987CS
261.1151.9861061631656.1459.1437.7652742849.766736CS
52-8.085-12.373737373765.3470.937.7641893354.03389399CS
156-63.865-52.7286988111121.12121.637.7635913470.77399109CS
260-65.485-53.3526152843122.7413537.7636068673.16505922CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNCCerence Inc
US$ 6.225
(120.74%)
65.83M
WORXSCWorx Corporation
US$ 2.04
(108.16%)
130.1M
SPAISafe Pro Group Inc
US$ 4.604
(43.88%)
39.5M
ARQQArqit Quantum Inc
US$ 10.12
(37.87%)
636.56k
INVZWInnoviz Technologies Ltd
US$ 0.07
(37.86%)
6.41k
SKKSKK Holdings Limited
US$ 0.8194
(-82.03%)
24.88M
WCTWellchange Holdings Company Limited
US$ 1.0302
(-68.97%)
1.84M
TMTCTMT Acquisition Corporation
US$ 2.51
(-61.02%)
338.38k
GLXGGalaxy Payroll Group Ltd
US$ 1.81
(-53.71%)
2.19M
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
CDTConduit Pharmaceuticals Inc
US$ 0.1099
(19.07%)
555.45M
NVDANVIDIA Corporation
US$ 147.5001
(1.10%)
320.47M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
210.24M
AKTSAkoustis Technologies Inc
US$ 0.1003
(15.15%)
199.48M
MARAMARA Holdings Inc
US$ 25.4355
(12.40%)
132.43M

Discussion

View Full Feed
PEACHMAN PEACHMAN 1 minute ago
Yup, that's all ya got LoL. Keep trying to bash this Legitimate company called IFUS

Keep waiting stooge.When the consortium is announced and revenues and sales are reported in 2025 I will be a millionaire and you will still be a stooge waiting on who the "consortium" is and what Agri
IFUS
moondogaz moondogaz 1 minute ago
All the med.chiefs are getting their last pay days.going forward,needed meds in shortage,will be opened up by the new med chiefs.
ELTP
Chartmaster Chartmaster 2 minutes ago
Cardiff Lexington Announces Third Quarter 2024 Financial Results

LEXINGTON, KY / ACCESSWIRE / November 21, 2024 / Cardiff Lexington Corporation (OTC PINK:CDIX) announced today financial results for its third quarter and nine months ended September 30, 2024.

Alex Cunning
CDIX
dshade dshade 2 minutes ago
LOL. Internet weak here. Starlink helped. All good kids. Massive news on the way.
CBRF
janice shell janice shell 2 minutes ago
Guitars???
Jim Beem Jim Beem 2 minutes ago
because nothing is to come, all hope is lost here. Everyone is sad, moral is low, no excitement here. Just gotta move on like all the others
ASII
kaisdaboss88 kaisdaboss88 2 minutes ago

incoming dump they dump 500 million in a week 
THBD
againstallodds againstallodds 2 minutes ago
Here SOON = KICKING THE CAN !!!

What about RIGHT EFFING NOW !!!

And just who would sign-off for those refining results ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
GolfnutBoston GolfnutBoston 2 minutes ago
Go for it, hook line and sinker 
AFFU
linkvest linkvest 3 minutes ago
Only 19,323,384 shares left on the 7s...Power Hour is coming to wipe out these cheapies.
RDAR
glenn1919 glenn1919 3 minutes ago
UXIN.....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN UXIN
exwannabe exwannabe 3 minutes ago
Typically, new formulations just require PK/PD trials that show the active ingredient is delivered as expected. These are similar to the trials the generics have to run and are fast and dirt cheap.

If it is not equivalent in PK/PD then I agree there will be be a longer trial that need
AMRN
tuzedaze tuzedaze 3 minutes ago
Don’t forget the tens of billions paid to FnF for “toxic mortgages being sold to them by the too big too fail banks….. What did the FHFA do with the money?? Price rigging on bonds???

https://www.wsj.com/articles/big-banks-paid-110-billionin-mortgage-related-fines-where-did-the-money-g
FNMA
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
tanking now
FNMA
BDEZ BDEZ 4 minutes ago
Whut????… wondering if he was threatened?
trunkmonk trunkmonk 4 minutes ago
Tom Horman is a Rippler too. He knows where this all is going.
XRPUSD
Vexari Vexari 4 minutes ago
Unique pistol with a punch

www.guns.com/firearms/p/taurus-judge-home-defender?i=321151 Taurus Judge Home Defender
uksausage uksausage 4 minutes ago
Surely you don’t actually believe that burn per quarter will stay static for the next two years!


no I don't but just like any measure from results (the original poster was asking about the P/E. it is relevant. Last quarter was less.

I expect revenues will be g
IONQ
nicehit nicehit 4 minutes ago
I think when they get the symbol change, all corporate structures will officially be under JP 3E, and the Spooz name will be absent.

Combined with the Revs, we up list fast!
SPZI
glenn1919 glenn1919 5 minutes ago
ZENA.................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
FinnMcMissile FinnMcMissile 5 minutes ago
I love the optimism. I truly hope for another run. I like the concept of the patent. I just wish some plans were revealed with it. If it were being worked on for so long, you'd think there was a plan in place for if/when it was approved?
HMBL
janice shell janice shell 5 minutes ago
Nor I.
nagoya1 nagoya1 6 minutes ago
HI Ron,
Glad to have you back on the boards, as well as not having that deadbeat wizeazz deleting everything and putting everyone on 1 post a day.

BTW' have you sent any recent emails to Hamish about how long he's willing to wait for Lambroast to provide any info about the 8-0
FMCC
weedtrader420 weedtrader420 6 minutes ago
Just saying, I think you need help
XRPUSD
Bud-Wiser Bud-Wiser 6 minutes ago
Looks like 12/08/24 for a little momentum here 
MJWL

Your Recent History

NASDAQ
ZD
Ziff Davis
NYSE
WEC
WEC Energy
COIN
MAFIAUSD
Crypto Mafia
LSE
CTO
Tclarke
COIN
CHATETH
ChatCoin
LSE
0LW3
Mostostal Warszawa
LSE
RIO
Rio Tinto
NASDAQ
FBVIX
Agf Global Yield Fund Se...
TSXV
ATOM
Atomic Minerals
LSE
0LW4
Mirbud
BIT
ETH
Eurotech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved