Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 204,932 |
|
|||||
| News | - | ||||||
| Day High | 63.72 | Low High |
|||||
| Day Low | 60.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ziff Davis Inc | ZD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.21% | 63.25 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.85 | 60.40 | 63.72 | 63.25 | 63.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,887 | 204,932 | US$ 63.03 | US$ 12,917,845 | - | 57.965 - 94.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:28:56 | 20 | US$ 63.25 | USD |
Ziff Davis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.91B | 45.98M | - | 1.39B | 63.76M | 1.39 | 45.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ziff Davis News
Historical ZD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.46 | 65.45 | 60.40 | 63.44 | 278,533 | -0.21 | -0.33% |
| 1 Month | 59.96 | 67.39 | 59.23 | 64.20 | 290,452 | 3.29 | 5.49% |
| 3 Months | 67.68 | 68.42 | 57.965 | 63.19 | 289,068 | -4.43 | -6.55% |
| 6 Months | 66.80 | 75.585 | 57.965 | 66.08 | 291,521 | -3.55 | -5.31% |
| 1 Year | 88.57 | 94.06 | 57.965 | 71.20 | 306,267 | -25.32 | -28.59% |
| 3 Years | 122.74 | 135.00 | 57.965 | 84.10 | 331,573 | -59.49 | -48.47% |
| 5 Years | 122.74 | 135.00 | 57.965 | 84.10 | 331,573 | -59.49 | -48.47% |
