ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ziff Davis Inc

Ziff Davis Inc (ZD)

52.52
-1.37
(-2.54%)
Closed 04 February 8:00AM
52.52
0.00
( 0.00% )
Pre Market: 8:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0020.6024.900.0022.750.000.00 %00-
35.0015.7019.900.0017.800.000.00 %00-
40.0010.8015.000.0012.900.000.00 %00-
45.006.0010.300.008.150.000.00 %00-
50.001.905.900.003.900.000.00 %00-
55.000.703.900.002.300.000.00 %00-
60.000.251.700.470.9750.000.00 %03-
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.302.150.301.2250.000.00 %04-
80.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.100.000.000.000.00 %00-
35.000.002.200.000.000.000.00 %00-
40.000.101.700.000.900.000.00 %00-
45.000.102.550.001.3250.000.00 %00-
50.000.453.501.001.9750.000.00 %03-
55.002.156.002.404.0750.000.00 %05-
60.005.709.800.007.750.000.00 %00-
65.0010.3014.500.0012.400.000.00 %00-
70.0015.3019.600.0017.450.000.00 %00-
75.0020.3024.500.0022.400.000.00 %00-
80.0025.3029.500.0027.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
US$ 3.51
(46.25%)
2.14M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 44.67
(35.40%)
46.39k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 209.98
(35.20%)
26.49k
TNFATNF Pharmaceuticals Inc
US$ 0.98
(34.62%)
100
SUGPSU Group Holdings Ltd
US$ 1.20
(21.24%)
1
UOKAMDJM Ltd
US$ 0.1744
(-26.72%)
310.61k
TENXTenax Therapeutics Inc
US$ 4.48
(-24.71%)
98
BCTXBriaCell Therapeutics Corporation
US$ 3.86
(-23.41%)
5.06k
UPCUniverse Pharmaceuticals Inc
US$ 0.325
(-22.14%)
8.19k
EJHE Home Household Service Holdings Ltd
US$ 0.80
(-21.57%)
16.03k
IVVDInvivyd Inc
US$ 1.165
(9.91%)
3.65M
EVAXEvaxion Biotech AS
US$ 3.52
(46.67%)
2.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0405
(-12.34%)
1.36M
CYNCYNGN Inc
US$ 0.1063
(-9.07%)
733.8k
RIMEAlgorhythm Holdings Inc
US$ 0.02725
(2.06%)
726.64k

Discussion

View Full Feed
Superhoops Superhoops 5 minutes ago
This explains a lot... you're one of them aren't you?...
MCIC
diggitydoodle diggitydoodle 8 minutes ago
Still no news. No updated fins. Nothing.
But, there is the pumpers constant blabbering that everything here is going as planned and our CEO is great. So, there is that!
🤣🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$??????????????
RNVA
dennisdave dennisdave 8 minutes ago
Krisgo,

If you want to know the reason then read this post I posted on Oct 16 2024 and in there is your answer
Anyway, it should be no surprise that they are (as we must always believe Senti about bad news delays) inspection-delayed.
To be fair we don't know if its beca
NWBO
WooptdooU WooptdooU 10 minutes ago
Hopelessly hopeful pennylongs running out of time...eom
LWLG
St. Sauvage St. Sauvage 12 minutes ago



Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me, I'm partial to
MNKD
St. Sauvage St. Sauvage 14 minutes ago

Waiting with WNFT for a merger...

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Ta
WNFT
St. Sauvage St. Sauvage 15 minutes ago

Space Shot for SRNW?

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
SRNW
St. Sauvage St. Sauvage 16 minutes ago

go, Go, GO GVSI

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me,
GVSI
St. Sauvage St. Sauvage 17 minutes ago


Fully in with FORW! 

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Co
FORW
dennisdave dennisdave 21 minutes ago
delete
NWBO
tw0122 tw0122 23 minutes ago
AZTR .45 + 64% conference Feb 10
AZTR
trader53 trader53 24 minutes ago
DPLS - Company Update with CEO 2/13/2025


https://x.com/DennisMOLeary/status/1886575943797428348

https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
_________
DPLS MFI
trader53 trader53 25 minutes ago
DPLS - Company Update with CEO 2/13/2025


https://x.com/DennisMOLeary/status/1886575943797428348

https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
_________
DPLS MFI
watcher322 watcher322 25 minutes ago
"The Worlds platform utilizes software tools that allow the individual users to create their own custom worlds and invite other Worlds users to visit their custom-built world. The user’s custom worlds are hosted on the user’s own servers but most authentic their access through the Worlds authenticat
WDDD
pgsd pgsd 32 minutes ago
[GPT-4o (Poe) AI Analysis of possible positive implications for Dcvax platform technology :

b]US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says : February 3, 2025

https://iqvia.com/insights/the-iqvia-institute/reports-and-publica
NWBO
wagner wagner 32 minutes ago
If many people think of that possibility we will see a further run.....

Exciting to see who will pay
NB
St. Sauvage St. Sauvage 33 minutes ago


Leonite has the patience of Job...

They must have a plan to get to 10X?

Can we get to a nickel+?

Come on Leonite, we are...
ILST
No-Quarter No-Quarter 35 minutes ago
Do you/did you use the same settings as the SC defaults? Changing the Keltner ATR multiplier from 2.0 to 1.5 for instance.

First, calculate Bollinger Bands for the security. Carter uses the standard Bollinger Band settings of 20 periods and 2 standard deviations, but these parameters
St. Sauvage St. Sauvage 35 minutes ago

Gregg's move...

Did the RS get canceled and whoever he was going to deal with cancel him, as a result? 

Who can say...hopefully he didn't paint himse
KATX
flipper44 flipper44 36 minutes ago
Sorry, apostrophe was a typo..
NWBO
MegaSamurai76 MegaSamurai76 38 minutes ago
This is a great video for those looking to hold NVIDIA long term !

https://youtu.be/PMa5VFom84M?si=SkBdYFMPA9I8d-Bp
NVDA
StockItOut StockItOut 39 minutes ago
Read the 10-K, you moron. Of course it comes from the consolidated statements of operations, is why I brought it up, because you stated the $5,267,581 R&D money was not audited, and it very clearly is. Fool.

The $373,112 R&D expense from 2021 is also listed as audited. Fool.
XERI