Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 35.00 | 28.50 | 33.30 | 0.00 | 30.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 18.50 | 23.10 | 0.00 | 20.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 13.50 | 18.10 | 0.00 | 15.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 8.70 | 13.50 | 0.00 | 11.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 4.20 | 7.50 | 0.00 | 5.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.10 | 3.10 | 2.50 | 1.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.75 | 0.40 | 0.40 | -0.12 | -23.08 % | 7 | 0 | 10/6/2023 |
| 75.00 | 0.05 | 2.60 | 10.20 | 1.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 4.90 | 4.80 | 4.90 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.65 | 1.37 | 0.35 | 0.31 | 29.25 % | 2 | 0 | 10/6/2023 |
| 65.00 | 0.10 | 2.55 | 2.60 | 1.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 2.45 | 5.60 | 2.00 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 6.80 | 11.50 | 3.93 | 9.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 12.00 | 16.50 | 3.30 | 14.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 17.00 | 21.50 | 3.60 | 19.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 22.00 | 26.50 | 7.40 | 24.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.0 % | 0 | 0 | - |
