We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 28.50 | 33.20 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 26.00 | 30.60 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.00 | 25.70 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.20 | 20.80 | 32.60 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 11.10 | 15.90 | 4.25 | 13.50 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 6.50 | 10.50 | 3.40 | 8.50 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 1.80 | 4.90 | 3.80 | 3.35 | 0.00 | 0.00 % | 0 | 122 | - |
55.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 0.60 | 1.25 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 1.36 | 0.75 | 1.36 | 1.055 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 1.65 | 0.10 | 1.65 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.40 | 1.25 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 43 | - |
40.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 191 | - |
50.00 | 1.07 | 1.25 | 1.07 | 1.16 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 1.05 | 4.80 | 3.90 | 2.925 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 4.50 | 9.00 | 5.30 | 6.75 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.50 | 18.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.50 | 23.70 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.40 | 29.00 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.60 | 34.00 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.30 | 39.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.40 | 44.00 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.20 | 49.00 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions