| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ziff Davis Inc | ZD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.05% | 65.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.79 | 65.47 | 66.75 | 65.90 | 65.93 |
ZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.53 | 68.045 | 62.53 | 65.39 | 384,091 | 3.37 | 5.39% |
| 1 Month | 62.90 | 68.045 | 58.08 | 62.71 | 425,633 | 3.00 | 4.77% |
| 3 Months | 74.66 | 79.19 | 58.08 | 68.12 | 337,846 | -8.76 | -11.73% |
| 6 Months | 86.50 | 94.06 | 58.08 | 75.93 | 321,631 | -20.60 | -23.82% |
| 1 Year | 76.37 | 94.585 | 58.08 | 77.15 | 324,918 | -10.47 | -13.71% |
| 3 Years | 122.74 | 135.00 | 58.08 | 88.78 | 343,306 | -56.84 | -46.31% |
| 5 Years | 122.74 | 135.00 | 58.08 | 88.78 | 343,306 | -56.84 | -46.31% |
ZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Jun 2023 | 65.90 | -0.03 | -0.05% | 65.79 | 66.75 | 65.47 | 240,355 |
| 09 Jun 2023 | 65.93 | -1.25 | -1.86% | 66.80 | 66.93 | 65.63 | 293,074 |
| 08 Jun 2023 | 67.18 | 1.02 | 1.54% | 66.54 | 68.045 | 66.04 | 400,279 |
| 07 Jun 2023 | 66.16 | 2.61 | 4.11% | 63.68 | 66.33 | 63.59 | 351,989 |
| 06 Jun 2023 | 63.55 | -0.87 | -1.35% | 63.61 | 64.70 | 63.46 | 341,621 |
| 03 Jun 2023 | 64.42 | 4.02 | 6.66% | 62.53 | 64.72 | 62.53 | 533,493 |
| 02 Jun 2023 | 60.40 | 1.36 | 2.3% | 58.77 | 60.76 | 58.54 | 322,036 |
| 01 Jun 2023 | 59.04 | 0.17 | 0.29% | 58.63 | 59.405 | 58.19 | 675,434 |
| 31 May 2023 | 58.87 | -1.78 | -2.93% | 60.86 | 61.14 | 58.08 | 584,693 |
| 27 May 2023 | 60.65 | 0.69 | 1.15% | 59.92 | 61.00 | 59.92 | 585,307 |
| 26 May 2023 | 59.96 | -1.38 | -2.25% | 61.15 | 61.15 | 59.83 | 496,049 |
| 25 May 2023 | 61.34 | -1.99 | -3.14% | 62.88 | 63.11 | 61.28 | 293,316 |
| 24 May 2023 | 63.33 | -1.30 | -2.01% | 64.34 | 64.89 | 63.26 | 506,064 |
| 23 May 2023 | 64.63 | 1.16 | 1.83% | 63.52 | 64.75 | 63.33 | 234,123 |
| 20 May 2023 | 63.47 | -0.93 | -1.44% | 64.80 | 64.80 | 63.39 | 261,883 |
| 19 May 2023 | 64.40 | -0.05 | -0.08% | 64.39 | 64.61 | 63.43 | 362,792 |
| 18 May 2023 | 64.45 | 1.16 | 1.83% | 63.29 | 65.11 | 62.98 | 567,008 |
| 17 May 2023 | 63.29 | -0.53 | -0.83% | 63.34 | 63.71 | 62.17 | 442,440 |
| 16 May 2023 | 63.82 | 1.11 | 1.77% | 62.90 | 64.45 | 62.90 | 409,007 |
| 13 May 2023 | 62.71 | -1.04 | -1.63% | 63.81 | 65.72 | 62.1393 | 399,229 |
| 12 May 2023 | 63.75 | -1.74 | -2.66% | 65.21 | 65.75 | 63.69 | 427,889 |
| 11 May 2023 | 65.49 | 0.52 | 0.8% | 68.87 | 68.945 | 63.17 | 799,910 |
