ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Astrazeneca plc

Astrazeneca plc (A1ZN34R)

69.94
0.00
(0.00%)
Closed 01 February 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
69.94
Bid
0.00
Offer
0.00
Volume
82
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
69.94
Open
-
Last Trade
37
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

A1ZN34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

A1ZN34R - Frequently Asked Questions (FAQ)

What is the current Astrazeneca share price?
The current share price of Astrazeneca is R$ 69.94
What is the 1 year trading range for Astrazeneca share price?
Astrazeneca has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
spartex spartex 5 minutes ago
LOL. Maybe you should join me in a squirrel suit off some specific drop cliffs on the Chamonix alps.

That said, I won't introduce you to any of the fine French ladies that accompany the outing. You are on your own big boy! 😆
LWLG
Louie_Louie Louie_Louie 6 minutes ago
Maybe his cross eyed first cousin with a lisp jilted him again? Go easy on him🙄
longtermbeliever longtermbeliever 7 minutes ago
few friends also add more today at $9.20.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
newmedman newmedman 10 minutes ago
Susan Collins is concerned again...

https://bsky.app/profile/thetnholler.bsky.social/post/3lh3iy5nxcc27
arizona1 arizona1 12 minutes ago
He was an illegal immigrant to begin with. He should be deported.

[yt]9Hvr0gYlXKs[/yt]
TightCoil TightCoil 12 minutes ago
Now 15 Days Above $5!
FNMA
Date - PPS - Volume
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
FNMA
EarningsCentral EarningsCentral 12 minutes ago
TEAM
9Coastal 9Coastal 13 minutes ago
..not to change course away from WHEN.. but you mention patience with DJT stock.. a year ago I saw a forecast to $2k-4k per share.. relooked for that prediction couldn't find again..but I believe it will surely reach $100-$300. If/when WHEN IPO's, I believe it will reach $2-5 p/share.. hopefully $5
DJT
DTGoody DTGoody 14 minutes ago
I agree that there is still dilution ongoing here, however it appears to be slowing down.
With our OS being:
1,505,087,348
01/17/2025

And our apparent float of:
Held at DTC
882,589,762
01/17/2025

This could easily run to mu
AFFU
elks elks 15 minutes ago
Wow
DBMM
MONICALAW MONICALAW 18 minutes ago
So according to Ron the Uq is choped liver and according to RD We're Uq getting paid.   Off course 25/75   as we saw they're going to pay PQ KQ UQ with common shares and coop either has no P k shares or converted PKq to the Common coop shares.    Jmho. Best 🍀💖🍀 
COOP
zab zab 20 minutes ago
Now that's  a sad story to read tonight. It appears America is about to take a deep dive into the pool, and there is no water.
Aladdin Sane Aladdin Sane 20 minutes ago
Reasons for Increasing Authorized Share Capital:

Expansion and Growth Opportunities: One of the primary reasons companies opt to increase their authorized share capital is to accommodate future growth and expansion plans. By raising the limit, a company can issue additional shares in
LICH
longtermbeliever longtermbeliever 24 minutes ago
NONE OF THEM HAVE ANY SHARE TO SELL..THEY HERE TO SPREAD LIES.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
newmedman newmedman 25 minutes ago
Oh, there will be plenty of lawsuits. All the people he's firing have protections and what he's doing is illegal.

SCOTUS best cancel their summer vacation plans.
blackcat blackcat 26 minutes ago
You know- I think he may be doing enough illegal stuff to deport him or toss him in jail.
Zorax Zorax 26 minutes ago
Thats roughly 24 MILLION per 5,000 people.
Wonder how many people shitface could feed around the country for that much?
DTGoody DTGoody 26 minutes ago
If I could place an order, I would definitely get my paintbrush out! :) I would paint that .24 cents in a heartbeat just to see my portfolio light up!
RSPI
newmedman newmedman 28 minutes ago
How are those new car prices looking?

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:nvfposmpmhegtyvhbs75s3pw/bafkreiao4qo2rkzzfymbsx6o37kjw2uwizzryo7ffhxs5ne3el67uzzn6i@jpeg
michael702/ michael702/ 28 minutes ago
I think Jason Black is back under a different name again!
BLLB

Your Recent History

Delayed Upgrade Clock