We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.80971659919 | 2.47 | 2.49 | 2.4 | 3500 | 2.46428571 | DE |
| 4 | -0.05 | -1.96850393701 | 2.54 | 2.63 | 2.4 | 6267 | 2.52026596 | DE |
| 12 | -0.14 | -5.32319391635 | 2.63 | 3.2 | 2.4 | 10277 | 2.82980331 | DE |
| 26 | -1.53 | -38.0597014925 | 4.02 | 4.02 | 2.4 | 9206 | 2.90694356 | DE |
| 52 | -2.02 | -44.7893569845 | 4.51 | 4.55 | 2.4 | 7462 | 3.33880915 | DE |
| 156 | -3.31 | -57.0689655172 | 5.8 | 5.95 | 2.4 | 9519 | 4.27353996 | DE |
| 260 | 0.04 | 1.63265306122 | 2.45 | 6 | 1.3 | 14227 | 3.83639679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 2.49 | 0.04 | 1.63 | 2.49 | 2.49 | 2.49 | 1000 |
| 1737651300 | 2.45 | 0.04 | 1.66 | 2.43 | 2.45 | 2.43 | 5000 |
| 1737564900 | 2.41 | -0.08 | -3.21 | 2.4 | 2.41 | 2.4 | 1000 |
| 1737478500 | 2.49 | 0.02 | 0.81 | 2.4 | 2.49 | 2.4 | 2000 |
| 1737392100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737132900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.4 | 3500 |
| 1737046500 | 2.47 | 0.01 | 0.41 | 2.47 | 2.47 | 2.47 | 1500 |
| 1736960100 | 2.46 | 0.03 | 1.23 | 2.46 | 2.48 | 2.46 | 3500 |
| 1736873700 | 2.43 | 0.01 | 0.41 | 2.41 | 2.43 | 2.4 | 2500 |
| 1736787300 | 2.42 | -0.12 | -4.72 | 2.5299999 | 2.5299999 | 2.42 | 4500 |
| 1736528100 | 2.54 | 0 | 0.00 | 2.54 | 2.59 | 2.54 | 43000 |
| 1736441700 | 2.54 | -0.03 | -1.17 | 2.54 | 2.54 | 2.54 | 2000 |
| 1736355300 | 2.57 | -0.02 | -0.77 | 2.59 | 2.63 | 2.57 | 11500 |
| 1736268900 | 2.59 | 0.07 | 2.78 | 2.59 | 2.59 | 2.59 | 2500 |
| 1736182500 | 2.52 | 0.02 | 0.80 | 2.54 | 2.63 | 2.52 | 4500 |
| 1735923300 | 2.5 | -0.04 | -1.57 | 2.52 | 2.52 | 2.48 | 5000 |
| 1735836900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1735577700 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.54 | 1000 |
| 1735318500 | 2.52 | 0.01 | 0.40 | 2.54 | 2.54 | 2.5 | 2000 |
| 1734972900 | 2.5099999 | 0 | 0.00 | 2.56 | 2.61 | 2.5099999 | 12500 |
| 1734713700 | 2.5099999 | 0.03 | 1.21 | 2.46 | 2.52 | 2.45 | 6500 |
| 1734627300 | 2.48 | 0.02 | 0.81 | 2.5 | 2.5 | 2.47 | 7500 |
| 1734540900 | 2.46 | -0.09 | -3.53 | 2.56 | 2.56 | 2.46 | 4000 |
| 1734454500 | 2.55 | 0.02 | 0.79 | 2.55 | 2.55 | 2.52 | 2000 |
| 1734368100 | 2.5299999 | -0.1 | -3.80 | 2.6 | 2.6 | 2.5299999 | 16500 |
| 1734108900 | 2.63 | -0.06 | -2.23 | 2.72 | 2.72 | 2.63 | 3500 |
| 1734022500 | 2.69 | -0.03 | -1.10 | 2.7 | 2.7 | 2.69 | 1500 |
| 1733936100 | 2.72 | -0.04 | -1.45 | 2.74 | 2.74 | 2.69 | 3000 |
| 1733849700 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 500 |
| 1733763300 | 2.7799999 | -0.05 | -1.77 | 2.7799999 | 2.79 | 2.7799999 | 3000 |
| 1733504100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1733417700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1733331300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1733244900 | 2.83 | -0.02 | -0.70 | 2.8 | 2.83 | 2.8 | 1500 |
| 1733158500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732899300 | 2.85 | 0.03 | 1.06 | 2.86 | 2.86 | 2.85 | 2500 |
| 1732812900 | 2.82 | -0.13 | -4.41 | 2.94 | 3.06 | 2.7799999 | 23500 |
| 1732726500 | 2.95 | -0.05 | -1.67 | 2.92 | 2.95 | 2.9 | 3000 |
| 1732640100 | 3 | 0.09 | 3.09 | 2.99 | 3 | 2.87 | 5500 |
| 1732553700 | 2.91 | -0.12 | -3.96 | 3 | 3 | 2.9 | 4000 |
| 1732294500 | 3.0299999 | -0.08 | -2.57 | 2.98 | 3.0299999 | 2.85 | 73500 |
| 1732208100 | 3.11 | 0.11 | 3.67 | 3.02 | 3.11 | 3.02 | 2000 |
| 1732121700 | 3 | -0.04 | -1.32 | 3 | 3.06 | 3 | 2500 |
| 1732035300 | 3.04 | -0.07 | -2.25 | 3.04 | 3.04 | 3.04 | 2000 |
| 1731948900 | 3.11 | -0.06 | -1.89 | 3.09 | 3.11 | 3.08 | 2500 |
| 1731689700 | 3.17 | 0.1 | 3.26 | 3.15 | 3.17 | 3.15 | 3000 |
| 1731603300 | 3.07 | -0.09 | -2.85 | 3.1 | 3.18 | 3.07 | 11000 |
| 1731516900 | 3.16 | 0.07 | 2.27 | 3 | 3.16 | 2.99 | 25500 |
| 1731430500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1731344100 | 3.09 | -0.07 | -2.22 | 3.1 | 3.1 | 3 | 34000 |
| 1731084900 | 3.16 | 0.11 | 3.61 | 3 | 3.16 | 3 | 8000 |
| 1730998500 | 3.05 | -0.15 | -4.69 | 3.0299999 | 3.05 | 3.0299999 | 3500 |
| 1730912100 | 3.2 | 0.27 | 9.22 | 2.92 | 3.2 | 2.85 | 33500 |
| 1730825700 | 2.93 | 0.27 | 10.15 | 2.7599999 | 3.0299999 | 2.7599999 | 22500 |
| 1730739300 | 2.66 | 0.03 | 1.14 | 2.63 | 2.66 | 2.63 | 64500 |
| 1730480100 | 2.63 | -0.01 | -0.38 | 2.63 | 2.63 | 2.63 | 500 |
| 1730393700 | 2.64 | -0.05 | -1.86 | 2.65 | 2.7 | 2.58 | 6000 |
| 1730307300 | 2.69 | 0.19 | 7.60 | 2.5 | 2.69 | 2.48 | 12000 |
| 1730220900 | 2.5 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.48 | 5000 |
| 1730134500 | 2.5099999 | 0.08 | 3.29 | 2.46 | 2.5099999 | 2.44 | 57000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
