ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Evrima Plc

Evrima Plc (EVA)

1.45
0.00
(0.00%)
Closed 28 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.45
Bid
1.30
Offer
1.60
Volume
0.00
1.45 Day's Range 1.45
1.00 52 Week Range 2.50
Previous Close
1.45
Open
1.45
Last Trade
Last Trade Time
Average Volume (3m)
16,964
Financial Volume
-
VWAP
-

EVA Latest News

Evrima Plc - Interim Results for the Six Months Ended 30 June 2024

Evrima Plc - Interim Results for the Six Months Ended 30 June 2024 PR Newswire LONDON, United Kingdom, September 27 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY EVRIMA PLC TO...

Evrima Plc - Result of Annual General Meeting

Evrima Plc - Result of Annual General Meeting PR Newswire LONDON, United Kingdom, July 19 19 July 2024Evrima plc(“Evrima” or the “Company”)Result of Annual General Meeting Evrima (AQSE: EVA), the...

Evrima Plc - Notice of AGM

Evrima Plc - Notice of AGM PR Newswire LONDON, United Kingdom, June 25 25 June 2024Evrima plc(“Evrima” or the “Company”)Notice of Annual General Meeting Evrima (AQSE: EVA) is pleased to announce...

Evrima Plc - Audited Annual Results for the Year Ended 31 December 2023

Evrima Plc - Audited Annual Results for the Year Ended 31 December 2023 PR Newswire LONDON, United Kingdom, June 20 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY EVRIMA PLC TO...

Evrima Plc Interim Results For The Six Months Ended 30 June 2023

THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY EVRIMA PLC TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO. 596/2014, AS AMENDED...

Evrima Plc Notice of Annual General Meeting

31 July 2023 Evrima plc ("Evrima" or the "Company") Notice of Annual General Meeting Evrima (AQSE: EVA), the investment issuer focused on structuring investment transactions...

Evrima Plc Notice of Annual General Meeting

30 June 2023 Evrima plc ("Evrima" or the "Company") Notice of Annual General Meeting Evrima (AQSE: EVA) is pleased to announce that's its Annual General Meeting...

TRADING UPDATES: Value & Indexed NAV falls; Rogue Baron narrows loss

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Evrima Plc Audited Annual Results for the year ended 31 December 2022

26 June 2023 Evrima plc AQSE: EVA ("Evrima" or "the Company") Audited Annual Results for the year ended 31 December 2022 The Company is pleased to announce its final results...

Evrima Plc Investee Update: Kalahari Key, Drill Programme Results

27 April 2023 Evrima plc ("Evrima" or the "Company") Investee Update: Kalahari Key, Molopo Farms Complex, Botswana - Programme Results Evrima plc, the investment issuer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.451.451.4500DE
4001.451.451235291.45DE
12-0.5-25.6410256411.952.051169641.45DE
26-0.6-29.26829268292.052.251136991.71568055DE
52-0.7-32.55813953492.152.5169331.71568055DE
156-3.4-70.10309278354.854.85177423.36145959DE
260-3.05-67.77777777784.56.5165853.77304536DE

EVA - Frequently Asked Questions (FAQ)

What is the current Evrima share price?
The current share price of Evrima is 1.45p
What is the 1 year trading range for Evrima share price?
Evrima has traded in the range of 1.00p to 2.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
JJ8 JJ8 1 minute ago
Swimming against the tide at this time? Or,

'Rig'ging the game? Lol.
RGTI
ironhammer ironhammer 1 minute ago
absulutly I agree doing your own DD and if ones bring negative things up vet there is no provable information to back up there claims well there you go false information . its easy to see .I do like that Jared has been keeping us informed in a manor that I have not seen to much in the OTC . About ev
NBRI
BigBadWolf BigBadWolf 1 minute ago
$RDAR [yt]aRlSHG5hRY4[/yt] Strong close ending w/ nice bid support as well
y after today 49,225,000
[yt]UBMZCpxzP4A[/yt]
now I need @ least 1.775,000 more
RDAR
3331 3331 2 minutes ago
BIEL: # 5 stock Breakout Board, 911 Market Maker final trade, NEWS PENDING!
3331 3331 2 minutes ago
BIEL: # 5 stock Breakout Board, 911 Market Maker final trade, NEWS PENDING!
FatedFish FatedFish 2 minutes ago
Assuming the "30mil merger" and the 1bil increase in the AS, and a tailed out milestone offering to reduce dilution effects, that's an avg price of 0.03 before Johnney could sell tto equal 30mil worth 1bil shares. 
GRLT
georgie18 georgie18 2 minutes ago
HOLO...$2.57...HOD...🥳Off my $1.71 Alert...

georgie18

Member Level
Re: georgie18 post# 387095

Friday, December 27, 2024 1:07:15 PM

Post#
387618
of 387639
HOLO...$2.37...🥳...Off my $1.71 Alert..
HOLO
georgie18 georgie18 2 minutes ago
HOLO...$2.57...HOD...🥳Off my $1.71 Alert...

georgie18

Member Level
Re: georgie18 post# 387095

Friday, December 27, 2024 1:07:15 PM

Post#
387618
of 387639
HOLO...$2.37...🥳...Off my $1.71 Alert..
HOLO
govprs govprs 2 minutes ago
Another good day here up 7%.  That 31% in two days.  

Has Veemost turned the corner????

Stay tuned.  2025 is the year of Veemost in my opinion.  This is not investment advice do you own due diligence.  
GDVM
GolfnutBoston GolfnutBoston 2 minutes ago
Good luck George. I personally simply refuse to put another dime into this. It's mind boggling $500 can buy 1 million shares of this and it's sad this has become almost worthless in a sense. Call me stubborn but I'll never hit the buy button again with AFFU. Have a wonderful weekend and I wish you a
AFFU
georgie18 georgie18 2 minutes ago
HOLO...$2.57...HOD...🥳Off my $1.71 Alert...

georgie18

Member Level
Re: georgie18 post# 387095

Friday, December 27, 2024 1:07:15 PM

Post#
387618
of 387639
HOLO...$2.37...🥳...Off my $1.71 Alert..
HOLO
TenKay TenKay 3 minutes ago
Do you actually believe I could bring the stock price down?

Seriously?

That would be a new superpower. LOL.

Sometimes people give me too much credit.

I understand the desire to believe there is an outside power working diligently to bring
HMBL
rayovac812 rayovac812 3 minutes ago
New beginnings.

One person's "failure" is another's stepping-stone to improved output (quality, consistency, and volume, etc).

I think you're both right. The contract was a failure, but not knowing what we didn't know at the time, it can be viewed as a success. We didn'
KBLB
firebag1 firebag1 3 minutes ago
so what HAPPENED TO THE ONE YEAR NO POSTING ON IHUB HUH? LOL
LOST MOney toDAY I SEE LoL
QMMM
madras50 madras50 3 minutes ago
Your disclaimer says it all.
skeptic7 skeptic7 3 minutes ago
What news?
FNMA
vieuxcarre vieuxcarre 4 minutes ago
Lick my taint douche 
OCGN
NoMoDo NoMoDo 4 minutes ago
What makes you think I hadn't bought til December? My first purchase was October 28th, 2020. I also made a ton of money on FORW. We found out about TSNP from Sharp.
As for making money on the way down….sure you did. I never said I did, but you are good at research, right?
FORW
SniffinPennies SniffinPennies 4 minutes ago
Where were you when bitcoin ran up to new highs at 107, Oh that right you go off radar so people don't see how lunny your predictions are !!. Give you credit broken clock is right twice a day
CGAC
ATVrider ATVrider 4 minutes ago
Sended you a message on stocktwits mate. Notaxesneeded follow me back so we can talk 🤝🫡
QMMM
lakers17 lakers17 4 minutes ago
Nothing. Expert market coming as filing is so late and the NSAV tech is gone. Keep buying.
NSAV
TenKay TenKay 4 minutes ago
Do you actually believe I could bring the stock price down?

Seriously?

That would be a new superpower. LOL.

Sometimes people give me too much credit.

I understand the desire to believe there is an outside power working diligently to bring
HMBL
tw0122 tw0122 4 minutes ago
$2.05
LIDR
3331 3331 4 minutes ago
BIEL: 911 Market Maker final trade, NEWS PENDING!

Your Recent History

Delayed Upgrade Clock