Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evrima Plc | EVA | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.05 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 1.60 | 2.05 | 2.05 | 2.05 |
EVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 3.75 | 3.95 | 1.60 | 3.04 | 130,000 | -1.70 | -45.33% |
3 Years | 6.00 | 6.50 | 1.60 | 4.45 | 255,258 | -3.95 | -65.83% |
5 Years | 4.50 | 6.50 | 1.60 | 4.46 | 215,110 | -2.45 | -54.44% |
EVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.25 | 1.60 | 0.00 |
26 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
25 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
24 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
23 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
20 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
19 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
18 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.25 | 1.60 | 0.00 |
17 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
16 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
13 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
12 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
11 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
10 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
09 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
06 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
05 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
04 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
03 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.50 | 1.60 | 0.00 |
29 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |
28 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |