ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Solid World Group spa

Solid World Group spa (WS3D25)

0.3449
0.0149
( 4.52% )
Updated: 22:16:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.3449
Bid
0.2801
Offer
0.33
Volume
100
0.33 Day's Range 0.3449
0.2224 52 Week Range 0.8749
Previous Close
0.33
Open
0.33
Last Trade
35
@
0.3449
Last Trade Time
18:06:41
Average Volume (3m)
14,433
Financial Volume
-
VWAP
-

WS3D25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0151-4.194444444440.360.360.3002127400.3319898DE
40.036411.79902755270.30850.40990.2506164330.3453047DE
12-0.0258-6.959805772860.37070.40990.2224144330.33690098DE
26-0.2151-38.41071428570.560.6540.2224218900.45867163DE
52-0.2853-45.2713424310.63020.87490.2224343700.5956934DE
1560.01996.123076923080.3251.330.1004519710.66116383DE
2600.01996.123076923080.3251.330.1004519710.66116383DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCMTecma Solutions Spa
1.92 €
(14.29%)
11.2k
1SKBKoenig & Bauer AG
8.05 €
(13.38%)
192
1HLHecla Mining Co
6.43 €
(10.79%)
60
FDAFidia
0.112 €
(9.80%)
1.12M
1USSMarathon Oil Corp
25.825 €
(8.24%)
3
WELESEles Spa
0.1395 €
(-20.29%)
1.5k
WSOS24Sostravelcom SpA
0.0658 €
(-12.73%)
23.32k
FCHFranchetti SPA
6.75 €
(-11.18%)
13k
1NDXNordex SE
12.98 €
(-8.91%)
108
WFAE25Fae Technology
0.6051 €
(-6.91%)
7.12k
TITTelecom Italia SpA
0.2411 €
(0.04%)
100.94M
ISPIntesa Sanpaolo Spa
3.9035 €
(0.32%)
37.69M
BPEBper Banca SPA
5.858 €
(-0.17%)
11.77M
BMPSBanca Monte Dei Paschi Di Siena Spa
5.296 €
(-0.82%)
8.52M
SPMSaipem Spa
2.018 €
(-0.64%)
7.79M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 3 minutes ago
Lets go!
RDAR
EOT EOT 3 minutes ago
What’s the production for?


Kraig Biocraft Laboratories Enters Biomedical Field with First Sample Shipments of Fibers and Fabrics for Tissue Engineering
Press Release | 05/17/2022
KBLB
PEACHMAN PEACHMAN 4 minutes ago
New IFUS Letter to IFUS Shareholders...

https://www.otcmarkets.com/otcapi/company/dns/news/document/77678/content


IFUS STRONG
IFUS
Zardiw Zardiw 4 minutes ago
$CBMJ - https://Patriot.TV - News you can Trust:

https://ddamanda.com/Charts/CBMJTrump.jpg

Z
CBMJ
badog badog 4 minutes ago
This isn’t a casino game—it’s about seeing the value that others missed and taking advantage of the opportunity to accumulate shares that could one day turn into a billion-dollar return.

Good luck with that. I will speculate that you have totally missed the boat on your massive shor
ERHE
Zardiw Zardiw 4 minutes ago
$CBMJ - https://Patriot.TV - News you can Trust:

https://ddamanda.com/Charts/CBMJTrump.jpg

Z
CBMJ
Spuds McKenz66 Spuds McKenz66 5 minutes ago
cool never thought of that one , Insurance stocks go down probably MLGO
MLGO
db7 db7 5 minutes ago
10Q filed, interesting tidbits:
"On February 5, 2024, 50,000 Stock Options were granted to the Company's Chief Financial Officer Robert Hambrecht at an exercise price of $2.00 per share."

"On January 3, 2024, the Company completed the sale of 15,448 shares of Ironstone common s
IRNS
Monksdream Monksdream 7 minutes ago
XPON there it goes
XPON
BigMoneyChalupa BigMoneyChalupa 7 minutes ago
Amen brother
HIRU
infamous infamous 7 minutes ago
ok, just wondering which stock youre looking at. probably INTC or TSLA or something. makes sense
INTC TSLA
conix conix 7 minutes ago
Loving your links to previous IHub posts. LOL. Thought we needed to post the direct link. But I can do that too--referencing my previous iHub posts.
BlazingStocks BlazingStocks 8 minutes ago
Tomorrow we list in Nasdaq as $ILLR per this picture.

https://investorshub.advfn.com/uimage/uploads/2024/10/14/ndvpgIMG-20241014-WA0007.jpg
ILLR
PonkenPlonken PonkenPlonken 8 minutes ago
ADMA 17..... oversold
ADMA
sunspotter sunspotter 9 minutes ago
LOL.

Roughly translated: VPLM shareholders are screwed.
VPLM
$theDDmessiah $theDDmessiah 9 minutes ago
Agreed
RDAR
JakBqk JakBqk 9 minutes ago
I'm buying 27 different stocks this week 😉🙂🤪 and adding more Phil. That's just how I roll
em 🎲 Jak
Some will win 🙂some will lose😔 and some prob won't move in any direction at all except sideways 😆
PHIL
MartinLutherKing MartinLutherKing 9 minutes ago
No news today??
RNAZ
jaykul jaykul 10 minutes ago
Then don't buy any Jack
HIRU
NorfolkIP NorfolkIP 10 minutes ago
https://x.com/frankiebstock/status/1845551418255589865?s=46&t=mokmUC2miUrk-S1O1KHLUw
CLNV
PennyMillions852 PennyMillions852 10 minutes ago
Lets see .005's-.006's!!
IGPK
TechandBio TechandBio 11 minutes ago
Lets F'kn Go

Microstrategy Stock MSTR Soars 1,620% — Outshining Bitcoin, S&P 500, and the Magnificent 7.
https://news.bitcoin.com/microstrategy-stock-mstr-soars-1620-outshining-bitcoin-sp-500-and-the-magnificent-7/

$MSTR
MSTR
conix conix 11 minutes ago
Homebrew-- are you an attorney? LOL
learningcurve2020 learningcurve2020 12 minutes ago
LP's got the disciple's trained to forgo the words "CMO" or "CDMO" and instead to call it "The facility". What's the value on a "Facility"? IDK.
CDMO

Your Recent History

Delayed Upgrade Clock