We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0421 | -23.324099723 | 0.1805 | 0.1859 | 0.1356 | 27870 | 0.17913634 | DE |
| 4 | -0.1066 | -43.5102040816 | 0.245 | 0.267 | 0.1356 | 16064 | 0.21372181 | DE |
| 12 | -0.0012 | -0.859598853868 | 0.1396 | 0.31 | 0.092 | 35459 | 0.20199569 | DE |
| 26 | -0.2116 | -60.4571428571 | 0.35 | 0.4099 | 0.072 | 29123 | 0.20487835 | DE |
| 52 | -0.6117 | -81.5491267831 | 0.7501 | 0.805 | 0.072 | 28467 | 0.38156893 | DE |
| 156 | -0.1866 | -57.4153846154 | 0.325 | 1.33 | 0.072 | 50641 | 0.62176813 | DE |
| 260 | -0.1866 | -57.4153846154 | 0.325 | 1.33 | 0.072 | 50641 | 0.62176813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1738688100 | 0.157 | -0.0179 | -10.23 | 0.1531 | 0.18 | 0.1531 | 7105 |
| 1738601700 | 0.1749 | -0.0071 | -3.90 | 0.1516 | 0.179 | 0.1516 | 8705 |
| 1738342500 | 0.182 | -0.018 | -9.00 | 0.1805 | 0.1859 | 0.18 | 67800 |
| 1738256100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738169700 | 0.2 | -0.0279 | -12.24 | 0.2 | 0.2 | 0.186 | 14615 |
| 1738083300 | 0.2279 | -0.0121 | -5.04 | 0.2 | 0.2299 | 0.2 | 3695 |
| 1737996900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737737700 | 0.24 | -0.025 | -9.43 | 0.2 | 0.24 | 0.2 | 3605 |
| 1737651300 | 0.265 | 0.0276 | 11.63 | 0.23 | 0.267 | 0.23 | 50010 |
| 1737564900 | 0.2374 | 0 | 0.00 | 0.2374 | 0.2374 | 0.2374 | 0 |
| 1737478500 | 0.2374 | 0 | 0.00 | 0.2374 | 0.2374 | 0.2374 | 0 |
| 1737392100 | 0.2374 | 0.043 | 22.12 | 0.2373 | 0.24 | 0.2373 | 16919 |
| 1737132900 | 0.1944 | -0.0456 | -19.00 | 0.1835 | 0.2349 | 0.1835 | 3605 |
| 1737046500 | 0.24 | 0 | 0.00 | 0.2371 | 0.249 | 0.2371 | 2730 |
| 1736960100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736873700 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.24 | 1000 |
| 1736787300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736528100 | 0.21 | -0.03 | -12.50 | 0.245 | 0.2498 | 0.21 | 12973 |
| 1736441700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736355300 | 0.24 | -0.008 | -3.23 | 0.2485 | 0.25 | 0.237 | 27589 |
| 1736268900 | 0.248 | 0.068 | 37.78 | 0.199 | 0.2489 | 0.199 | 74536 |
| 1736182500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5199 |
| 1735923300 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.17 | 2000 |
| 1735836900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735577700 | 0.185 | -0.005 | -2.63 | 0.1852 | 0.1852 | 0.185 | 10029 |
| 1735318500 | 0.19 | -0.015 | -7.32 | 0.185 | 0.2 | 0.185 | 94499 |
| 1734972900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734713700 | 0.2049999 | -0.0151 | -6.86 | 0.21 | 0.2489 | 0.2049999 | 14511 |
| 1734627300 | 0.2201 | -0.0158 | -6.70 | 0.26 | 0.2744 | 0.2201 | 29100 |
| 1734540900 | 0.2359 | 0.0159 | 7.23 | 0.2399 | 0.2399 | 0.2 | 5783 |
| 1734454500 | 0.22 | -0.002 | -0.90 | 0.2101 | 0.22 | 0.21 | 31992 |
| 1734368100 | 0.222 | -0.018 | -7.50 | 0.235 | 0.235 | 0.222 | 8100 |
| 1734108900 | 0.24 | -0.0298 | -11.05 | 0.28 | 0.28 | 0.23 | 50428 |
| 1734022500 | 0.2698 | -0.0134 | -4.73 | 0.28 | 0.31 | 0.2522 | 56665 |
| 1733936100 | 0.2832 | 0.0952 | 50.64 | 0.195 | 0.2832 | 0.1941 | 208124 |
| 1733849700 | 0.188 | -0.0159 | -7.80 | 0.1899 | 0.1899 | 0.1799 | 38390 |
| 1733763300 | 0.2039 | 0.0688 | 50.93 | 0.16 | 0.2039 | 0.16 | 99720 |
| 1733504100 | 0.1351 | 0.0138 | 11.38 | 0.154 | 0.155 | 0.1351 | 7010 |
| 1733417700 | 0.1213 | -0.0287 | -19.13 | 0.1719 | 0.1719 | 0.1213 | 9760 |
| 1733331300 | 0.15 | 0.0201001 | 15.47 | 0.1348 | 0.15 | 0.1104 | 66900 |
| 1733244900 | 0.1298999 | -0.0031 | -2.33 | 0.1113 | 0.1298999 | 0.11 | 44210 |
| 1733158500 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1732899300 | 0.133 | -0.017 | -11.33 | 0.1449 | 0.155 | 0.133 | 17000 |
| 1732812900 | 0.15 | 0.0014 | 0.94 | 0.127 | 0.15 | 0.1014 | 35567 |
| 1732726500 | 0.1486 | -0.0014 | -0.93 | 0.1567 | 0.1568 | 0.1181 | 83551 |
| 1732640100 | 0.15 | 0.005 | 3.45 | 0.1449 | 0.15 | 0.1449 | 1366 |
| 1732553700 | 0.145 | 0.025 | 20.83 | 0.14 | 0.145 | 0.14 | 6000 |
| 1732294500 | 0.12 | -0.019 | -13.67 | 0.145 | 0.145 | 0.12 | 34245 |
| 1732208100 | 0.139 | -0.0349 | -20.07 | 0.1739 | 0.1739999 | 0.1265 | 66008 |
| 1732121700 | 0.1739 | 0.0489 | 39.12 | 0.092 | 0.1739 | 0.092 | 81103 |
| 1732035300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731948900 | 0.125 | -0.01 | -7.41 | 0.1251 | 0.1254 | 0.12 | 37770 |
| 1731689700 | 0.135 | -0.055 | -28.95 | 0.19 | 0.19 | 0.135 | 1865 |
| 1731603300 | 0.19 | 0.062 | 48.44 | 0.1396 | 0.19 | 0.1396 | 82944 |
| 1731516900 | 0.128 | 0.0432 | 50.94 | 0.0888 | 0.18 | 0.0888 | 68228 |
| 1731430500 | 0.0848 | 0.0028 | 3.41 | 0.076 | 0.0848 | 0.076 | 8500 |
| 1731344100 | 0.082 | 0.007 | 9.33 | 0.0721 | 0.082 | 0.072 | 29204 |
| 1731084900 | 0.075 | -0.025 | -25.00 | 0.1 | 0.1 | 0.075 | 81500 |
| 1730998500 | 0.1 | -0.0244 | -19.61 | 0.0971 | 0.1 | 0.09 | 8000 |
| 1730912100 | 0.1244 | 0.0184 | 17.36 | 0.1044 | 0.1387 | 0.082 | 174402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
