ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Solid World Group spa

Solid World Group spa (WS3D25)

0.182
-0.018
(-9.00%)
Closed 02 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-90.20.240.1873050.21128407DE
4-0.003-1.621621621620.1850.2670.17168060.24085923DE
120.082820.10.310.072370120.19095028DE
26-0.103-36.14035087720.2850.40990.072285550.20801791DE
52-0.675-78.76312718790.8570.87490.072298370.40871697DE
156-0.143-440.3251.330.072507570.62300187DE
260-0.143-440.3251.330.072507570.62300187DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383425000.182-0.018-9.000.18050.18590.1867800
17382561000.200.000.20.20.20
17381697000.2-0.0279-12.240.20.20.18614615
17380833000.2279-0.0121-5.040.20.22990.23695
17379969000.2400.000.240.240.240
17377377000.24-0.025-9.430.20.240.23605
17376513000.2650.027611.630.230.2670.2350010
17375649000.237400.000.23740.23740.23740
17374785000.237400.000.23740.23740.23740
17373921000.23740.04322.120.23730.240.237316919
17371329000.1944-0.0456-19.000.18350.23490.18353605
17370465000.2400.000.23710.2490.23712730
17369601000.2400.000.240.240.240
17368737000.240.0314.290.240.240.241000
17367873000.2100.000.210.210.210
17365281000.21-0.03-12.500.2450.24980.2112973
17364417000.2400.000.240.240.240
17363553000.24-0.008-3.230.24850.250.23727589
17362689000.2480.06837.780.1990.24890.19974536
17361825000.1800.000.180.180.185199
17359233000.18-0.005-2.700.1850.1850.172000
17358369000.18500.000.1850.1850.1850
17355777000.185-0.005-2.630.18520.18520.18510029
17353185000.19-0.015-7.320.1850.20.18594499
17349729000.204999900.000.20499990.20499990.20499990
17347137000.2049999-0.0151-6.860.210.24890.204999914511
17346273000.2201-0.0158-6.700.260.27440.220129100
17345409000.23590.01597.230.23990.23990.25783
17344545000.22-0.002-0.900.21010.220.2131992
17343681000.222-0.018-7.500.2350.2350.2228100
17341089000.24-0.0298-11.050.280.280.2350428
17340225000.2698-0.0134-4.730.280.310.252256665
17339361000.28320.095250.640.1950.28320.1941208124
17338497000.188-0.0159-7.800.18990.18990.179938390
17337633000.20390.068850.930.160.20390.1699720
17335041000.13510.013811.380.1540.1550.13517010
17334177000.1213-0.0287-19.130.17190.17190.12139760
17333313000.150.020100115.470.13480.150.110466900
17332449000.1298999-0.0031-2.330.11130.12989990.1144210
17331585000.13300.000.1330.1330.1330
17328993000.133-0.017-11.330.14490.1550.13317000
17328129000.150.00140.940.1270.150.101435567
17327265000.1486-0.0014-0.930.15670.15680.118183551
17326401000.150.0053.450.14490.150.14491366
17325537000.1450.02520.830.140.1450.146000
17322945000.12-0.019-13.670.1450.1450.1234245
17322081000.139-0.0349-20.070.17390.17399990.126566008
17321217000.17390.048939.120.0920.17390.09281103
17320353000.12500.000.1250.1250.1250
17319489000.125-0.01-7.410.12510.12540.1237770
17316897000.135-0.055-28.950.190.190.1351865
17316033000.190.06248.440.13960.190.139682944
17315169000.1280.043250.940.08880.180.088868228
17314305000.08480.00283.410.0760.08480.0768500
17313441000.0820.0079.330.07210.0820.07229204
17310849000.075-0.025-25.000.10.10.07581500
17309985000.1-0.0244-19.610.09710.10.098000
17309121000.12440.018417.360.10440.13870.082174402
17308257000.106-0.005-4.500.1110.1110.10534260
17307393000.111-0.0357-24.340.1350.1350.1115800