ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Solid World Group spa

Solid World Group spa (WS3D25)

0.2388
0.0187
(8.50%)
Closed 22 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2388
Bid
0.1802
Offer
0.2388
Volume
14,511
0.205 Day's Range 0.2489
0.072 52 Week Range 0.8749
Previous Close
0.2201
Open
0.21
Last Trade
31
@
0.2388
Last Trade Time
Average Volume (3m)
43,530
Financial Volume
-
VWAP
-

WS3D25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0412-14.71428571430.280.280.2250810.22892817DE
40.093864.68965517240.1450.310.1014438900.20816644DE
12-0.0502-17.37024221450.2890.40990.072435300.19660651DE
26-0.1807-43.07508939210.41950.49790.072284180.24138993DE
52-0.2491-51.05554416890.48790.87490.072370780.50431425DE
156-0.0862-26.52307692310.3251.330.072515820.62754899DE
260-0.0862-26.52307692310.3251.330.072515820.62754899DE

WS3D25 - Frequently Asked Questions (FAQ)

What is the current Solid World share price?
The current share price of Solid World is 0.2388 €
What is the 1 year trading range for Solid World share price?
Solid World has traded in the range of 0.072 € to 0.8749 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WFTC26Finanzatech Spa
0.025 €
(26.26%)
40
WART28DeodatoGallery SpA
0.0558 €
(24.00%)
27.4k
WFAE25Fae Technology
0.50 €
(16.23%)
20
WSGC28SG Company SpA
0.0294 €
(13.51%)
1,000
WPOZ27Pozzi Milano Spa
0.102 €
(13.33%)
14.05k
WPSQ26Pasquarelli Auto SpA
0.0109 €
(-44.10%)
923
1CDECoeur Mining Inc
5.51 €
(-20.63%)
500
1WCHWacker Chemie AG
67.50 €
(-18.28%)
218
WTFINTrevi Finanziaria Industriale Spa
1.011 €
(-17.54%)
2.42k
EPHEPH SpA
0.1002 €
(-16.50%)
6.72k
TITTelecom Italia SpA
0.243 €
(-3.19%)
370.41M
ISPIntesa Sanpaolo Spa
3.841 €
(-0.31%)
137.21M
SPMSaipem Spa
2.484 €
(-6.02%)
64.72M
TITRTelecom Italia
0.2813 €
(-3.10%)
47.53M
ENELEnel Spa
6.804 €
(0.04%)
42.28M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
wow💹.000001 BUYS💹MASSIVE SHORT Position?💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
Hi_Lo Hi_Lo 6 minutes ago
It's really important to me that you understand this.
Important? More like desperate.
WNFT
nssrr5 nssrr5 6 minutes ago
I am sure it will make a good flip but honestly I am a long term investor waiting for our government to decriminalize cannabis. I have been adding for close to two years now and have an average PPS just under 2 dollars a share. I feel once that happens Tilray is in the best position to capitaliz
TLRY
glenn1919 glenn1919 6 minutes ago
IMRX......................https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p86431144783
IMRX
StayHumble StayHumble 7 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
bulldawg99 bulldawg99 7 minutes ago
Thank you Rapz. I do hope that you have a copy of this post. Well written, logical arguments have a tendency to be deleted by biased moderators.
VPLM
Jack Torrance Jack Torrance 10 minutes ago
Walk into any corporate headquarters and count how many computers there are, in the office spaces as well as in the server rooms. And then count their computers at all their various branches. The need for quantum machines will be colossal. Period.
IONQ
StayHumble StayHumble 12 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10
SHMP
glenn1919 glenn1919 13 minutes ago
VNCE.......................https://stockcharts.com/h-sc/ui?s=VNCE&p=W&b=5&g=0&id=p86431144783
VNCE
WeTheMarket WeTheMarket 14 minutes ago
JB, glenn's chart in the previous posts clearly shows, as you like to point out, that "Every PLUG rally failed" when bumping up against the 50 day moving average, and the negative trend over the last 3 years has persisted. We are currently right up against the 50 day moving average. Will this time b
PLUG
StayHumble StayHumble 14 minutes ago
wow💹$5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
ksquared ksquared 15 minutes ago
Morning, Bull. Let's see what happens over the next three months when Trump is officially in charge.
Musk and Ramaswamy will be all over this.
If they can get a real budget passed that isn't packed with pork, it will be a significant victory.
Hang in there and
glenn1919 glenn1919 15 minutes ago
PBM....................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
PBM
StayHumble StayHumble 16 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸
DJT
XMaster2023 XMaster2023 16 minutes ago
Which means more than likely, the motion to dismiss will be DENIED!
NWBO
glenn1919 glenn1919 18 minutes ago
WIMI.........................https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783
WIMI
uksausage uksausage 18 minutes ago
plenty of large corporations and government entities are already running on cloud services - a friend of mine within the military research world just had all their network drives etc moved to the cloud. Once commercial applications are available for quantum then redundancy will be built into the ar
IONQ
KIPK KIPK 19 minutes ago
And Green Smoker has turn his gift of being into a bigger Nightmare..

.....A life time of bashing, trashing, and repeat..

KARMA already got you!!
PHIL
StayHumble StayHumble 20 minutes ago
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper huzzah

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mis
DBMM GTII HCMC
Bull_Dolphin Bull_Dolphin 23 minutes ago
Thanks kk.

I suppose it's just to much to ask for an actual budget, let alone sticking to it.
Golden Cross Golden Cross 25 minutes ago
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
buysellrepeat buysellrepeat 25 minutes ago
Bought 300k again yesterday. Going to keep adding. Not much for sale but I really think it's easy money. 
ATWT
Golden Cross Golden Cross 26 minutes ago
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
glenn1919 glenn1919 27 minutes ago
KULR............................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR