ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ACME Lithium Inc

ACME Lithium Inc (ACME)

0.025
-0.01
( -28.57% )
Updated: 01:30:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.025
Bid
0.025
Offer
0.035
Volume
3,560
0.025 Day's Range 0.025
0.005 52 Week Range 0.09
Previous Close
0.035
Open
0.025
Last Trade
560
@
0.02
Last Trade Time
01:30:00
Average Volume (3m)
16,569
Financial Volume
-
VWAP
-

ACME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-28.57142857140.0350.0350.02578220.03026081CS
4-0.01-28.57142857140.0350.0450.005204380.03313378CS
12-0.01-28.57142857140.0350.060.005165690.03818133CS
26-0.035-58.33333333330.060.0650.005170940.04292084CS
52-0.065-72.22222222220.090.090.005183150.05592586CS
156-0.905-97.3118279570.931.440.005519580.54584452CS
260-0.285-91.9354838710.311.440.005503320.60961608CS

ACME - Frequently Asked Questions (FAQ)

What is the current ACME Lithium share price?
The current share price of ACME Lithium is $ 0.025
What is the 1 year trading range for ACME Lithium share price?
ACME Lithium has traded in the range of $ 0.005 to $ 0.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
KASHIntellabridge Technology Corporation
$ 0.09
(125.00%)
1.46M
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.035
(75.00%)
923k
URMFirst American Uranium Inc
$ 0.025
(66.67%)
5k
BGLDBoreal Gold Inc
$ 0.23
(-61.67%)
20.6k
METLMetalite Resources Inc
$ 0.015
(-50.00%)
8.5k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
CRCLCorcel Exploration Inc
$ 0.10
(-33.33%)
5k
KASHIntellabridge Technology Corporation
$ 0.09
(125.00%)
1.46M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
1.3M
NFNuclear Fuels Inc
$ 0.465
(-7.00%)
1.28M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.23M
PDFIProphecy DeFi Inc
$ 0.02
(-20.00%)
935.2k

Discussion

View Full Feed
vdog1776 vdog1776 4 minutes ago
Usually way more bashing on daily basis!! Please please save us! Please let people know! We need at least 10 bashes a day to keep the price down!
VXIT
teamreal teamreal 5 minutes ago
I know how that goes, I tried to buy Friday for the first time and my cash was frozen still..... Got in at 11.....
RUM
Gnarlyman Gnarlyman 5 minutes ago
Merry Christmas $AESO! Enjoy your holidays. 
AESO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
.0022 up 
HLLK
Hawkeiz Hawkeiz 5 minutes ago
IMO the real promotion of SINC will begin after the holidays 
SINC
Budots Budots 5 minutes ago
$AIMD Smell the Future: Ainos Elevates Health and Technology With AI Nose and VELDONA https://finance.yahoo.com/news/smell-future-ainos-elevates-health-130000147.html
AIMD
Budots Budots 5 minutes ago
$AIMD Smell the Future: Ainos Elevates Health and Technology With AI Nose and VELDONA https://finance.yahoo.com/news/smell-future-ainos-elevates-health-130000147.html
AIMD
uber darthium uber darthium 6 minutes ago
SHMP was the share selling scam I always said it was. I am glad you made money on it. The Facebook stooges have lost it all
I wonder if anyone is mad at Peter MaxWELL ?
SHMP
stealofadeal stealofadeal 6 minutes ago
$MGON The problem is there are so many crooks associated with this company. I'm sure some people can't keep them straight. Very bad history and background The company that was once sued themselves. There's no way this company could be trusted in anything they say, given past history.SCAM SCAM SCAM
MGON
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
And they are only one or two (maybe 3, I forget) countries that value their own instead of welcoming vermin into their countries!
PlaySmart2020 PlaySmart2020 7 minutes ago
2025 would be a fun year in OTC
GNCP
Hawkeiz Hawkeiz 7 minutes ago
I agree should be a good January 
SINC
searay2701 searay2701 7 minutes ago
ProfitScout, thank you for giving the heads up on the filling. We are still negative ,03 and the expenses are up for the nine months, let’s see what the next filing for the fourth quarter and the totals come up with for 2024.
IVDN
PlaySmart2020 PlaySmart2020 8 minutes ago
GNCP warming up
GNCP
dstock07734 dstock07734 8 minutes ago
I simply cannot understand how some nice data from a few rats can bring considerable interests from various parties. I think these parties are BPs. The finalist among these parties after the bidding war was even planning to have the combination trial with $NWBO.

But we have said in
NWBO
PennyMillions852 PennyMillions852 8 minutes ago
Try telling your buddy that!!
IGPK
crazy horse 0 crazy horse 0 8 minutes ago
it will take years for these zippers to wake up first many have to learn English and count to 10. Trump must make English our official language

Someday the people will wake up.
Budots Budots 8 minutes ago
$GRNL is proud to announce the appointment of Mary Pierce as its Chief Operating Officer (COO) and Executive Vice President. https://www.accesswire.com/955034/greenlite-ventures-appoints-industry-veteran-mary-pierce-as-coo
GRNL
Budots Budots 8 minutes ago
$GRNL is proud to announce the appointment of Mary Pierce as its Chief Operating Officer (COO) and Executive Vice President. https://www.accesswire.com/955034/greenlite-ventures-appoints-industry-veteran-mary-pierce-as-coo
GRNL
MomsSpaghetti MomsSpaghetti 8 minutes ago
I agree DarkLady
SWISF
willlbone willlbone 8 minutes ago
Merger and now dilution.
MGOL
tapioca tapioca 8 minutes ago
Relentless dumping into EOY.
GRLF
al44 al44 9 minutes ago
3 and the first 2 don't count.

.................al
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
$HLLK monster buys!!
HLLK

Your Recent History

Delayed Upgrade Clock