ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MegaWatt Lithium and Battery Metals Corp

MegaWatt Lithium and Battery Metals Corp (MEGA)

0.01
-0.005
(-33.33%)
Closed 20 January 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.01
Bid
0.01
Offer
0.015
Volume
140,000
0.01 Day's Range 0.01
0.01 52 Week Range 0.20
Previous Close
0.015
Open
0.01
Last Trade
118000
@
0.01
Last Trade Time
Average Volume (3m)
57,691
Financial Volume
-
VWAP
-

MEGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-33.33333333330.0150.0150.011121650.01010354CS
4-0.005-33.33333333330.0150.0150.01408100.01045774CS
12-0.005-33.33333333330.0150.0150.01576910.01152063CS
26-0.02-66.66666666670.030.0350.012104400.01932183CS
52-0.09-900.10.20.011915470.03950951CS
156-2.19-99.54545454552.22.250.011269770.35622318CS
260-4.49-99.77777777784.55.50.011510081.51820304CS

MEGA - Frequently Asked Questions (FAQ)

What is the current MegaWatt Lithium and Bat... share price?
The current share price of MegaWatt Lithium and Bat... is $ 0.01
What is the 1 year trading range for MegaWatt Lithium and Bat... share price?
MegaWatt Lithium and Bat... has traded in the range of $ 0.01 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
found_it2 found_it2 1 minute ago
"Largest borrow rate increases among liquid names"
TipRanks

Latest data shows the largest indicative borrow rate increases among liquid option names include: Canoo (GOEV) 176.65% +7.65, Snow Lake Resources Ltd. (LITM) 127.07% +2.69, Endeavor Group Holdings (EDR) 12.86% +1.75, T
AVXL BYND GOEV
meixatech meixatech 2 minutes ago
Hang on folks, I suspect we are in for quite a ride.
RSPI
LCJR LCJR 5 minutes ago
It may triple next week, who knows. Let the new regime get settled in and the announcements will start pouring out. He's been signing legislation for a while now according to his social account. They all are in effect tomorrow after getting signed in. Heck he may already be. It's happened before. 
XRPUSD
GARYM1 GARYM1 7 minutes ago
I wonder why we can never get a revenue forecast,you would think it would be a large part of setting budgets and required when trying to raise money.
SEV
abracky abracky 7 minutes ago
style="font-size: 16px"https://www.insidermonkey.com/blog/jim-cramer-recently-discussed-these-15-stocks-the-california-wildfires-1425101/2/
CLF
bubba412 bubba412 7 minutes ago
Put some of that 25 k on the Eagles !!!
ELTP
blackhawks blackhawks 7 minutes ago
I remember watching/hearing the motorcycles heading up Sheridan Road that August and thinking this trip is not going to end well for these guys and gals, nor will it for the people they disperse back among carrying their deadly new 'passengers'.
dinogreeves dinogreeves 8 minutes ago
Very True LJ.
SMCI
PennyMillions852 PennyMillions852 8 minutes ago
Crypto WAY better than garbage OTC markets that are dead!! $TRUMP, XRP🚀🚀🚀
TRUMP
NeoSunTzu NeoSunTzu 8 minutes ago
Posts and info need to go on X (twitter) and Reddit ... this is where the eyes are ... noboby of any financial, political, or regulatory significance will be influenced or even read ANYTHING on this board ... The many excellent warrant related posts need to posted and repeated on these sites. EVERYO
FNMA
dinogreeves dinogreeves 9 minutes ago
Good low down. Good luck.
TWOH
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/474224238_9521362167882274_5976136600313737374_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=83xYJGk58u8Q7kNvgEEy4Vb&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AcZwJOXiJjR2am6ek1krpaQ&oh=00_AYAWKYWdf-74-dEkJj-ItM3FuswgakfHKP1RVGTP_eWYmg&oe=6792F
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
And then after the crowd of 140K have diminished and what may of been some good deals, IMO - NFA --->
https://investorshub.advfn.com/uimage/uploads/2025/1/19/gdlruTIME_1114.png

GO SRMX(TCCI)$
SRMX
CrimsonNightRider CrimsonNightRider 10 minutes ago
News on their upcoming reverse split? 🤪
RELT
trunkmonk trunkmonk 10 minutes ago
🚀Ripple may Tripple in the coming months.🚀 ye hawww💥
XRPUSD
Bull_Dolphin Bull_Dolphin 10 minutes ago
Live coverage all day today already started:

https://www.rsbnetwork.com/video/live-president-donald-j-trump-holds-inauguration-eve-rally-in-washington-d-c-1-19-25/
meixatech meixatech 11 minutes ago
Obviously we have a financial web concerning RSPI that is not on the books. Hmmm.... could one or more of these private funds be holding substantial amounts of RSPI stocks?
RSPI
SilkRoad SilkRoad 11 minutes ago
KBLB is its own animal. Whether it finally gets let out of the cage this year or not is entirely up to Kim. But BAM-1 is ready to run wild. Open the gate.
KBLB
Trooperstocks Trooperstocks 12 minutes ago
CEO Tony Raynor - "Exciting day connecting with Momma G Farms! They just picked up a pallet of our Water Less Garden Soil for their farm in Eustis, Florida. They’re doing amazing work with organically grown Moringa, edible plants, and medicinal herbs, plus offering free classes, kids gardening adven
SGTM
CrimsonNightRider CrimsonNightRider 12 minutes ago
Laugh
RELT
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
I wonder if Max is in that office working out some deals with Major E-Bike Retailers ??
https://investorshub.advfn.com/uimage/uploads/2025/1/19/vbfadTIME_2954.png

GO VosX x23
GO SRMX(TCCI)$
SRMX
cottonmather cottonmather 13 minutes ago
Tidbits: Colonial Pipeline pressurized and operatiinal. Hamas-Israel agreement in serious jeopardy. Inventories in groceries and warehouses are low or depleted. Most simple water filtration systems only address bacteria, including boiling water. You need charcoal to address contamenates. USPS s
MiamiGent MiamiGent 14 minutes ago
Just going into the 11 (mass). Checked Virginia temps ahead (I'm due there this week). Some single digits at night! Yikes!
63° in the South Carolina Lowlands, where I am now.
Why can't I get this right!!! LOL

Your Recent History

Delayed Upgrade Clock