We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 9010 | 0.01545504 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.035 | 0.01 | 310593 | 0.02544507 | CS |
| 12 | 0 | 0 | 0.015 | 0.035 | 0.01 | 136409 | 0.02277692 | CS |
| 26 | 0 | 0 | 0.015 | 0.035 | 0.01 | 157525 | 0.01838021 | CS |
| 52 | -0.095 | -86.3636363636 | 0.11 | 0.2 | 0.01 | 215929 | 0.03782366 | CS |
| 156 | -1.885 | -99.2105263158 | 1.9 | 2.05 | 0.01 | 131757 | 0.29570886 | CS |
| 260 | -4.485 | -99.6666666667 | 4.5 | 5.5 | 0.01 | 154235 | 1.45741332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 450 |
| 1739484300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 750 |
| 1739397900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40201 |
| 1739311500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1738965900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1738879500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40020 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 217800 |
| 1738706700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 55485 |
| 1738620300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 16116 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210645 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 221382 |
| 1738188300 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 1101611 |
| 1738101900 | 0.03 | 0.02 | 200.00 | 0.02 | 0.035 | 0.02 | 3828991 |
| 1738015500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 248000 |
| 1737756300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1737669900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5600 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3050 |
| 1737410700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 15100 |
| 1737151500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 140000 |
| 1737065100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1614 |
| 1736978700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10068 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 204000 |
| 1736805900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 335145 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14030 |
| 1736373900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 53500 |
| 1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2540 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 350 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 23741 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12870 |
| 1734645900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2700 |
| 1734559500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70075 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 74296 |
| 1734041100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1733954700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 22930 |
| 1733868300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 328500 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 56517 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94100 |
| 1733436300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 25944 |
| 1733349900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3200 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 22000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732917900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30330 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5500 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95000 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14570 |
| 1732313100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1732226700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 521000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10600 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
