Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MegaWatt Lithium and Battery Metals Corp | MEGA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.18 | 0.175 | 0.175 |
MEGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.165 | 0.1752718 | 29,801 | -0.005 | -2.78% |
| 1 Month | 0.175 | 0.185 | 0.15 | 0.1767548 | 25,115 | 0.00 | 0.00% |
| 3 Months | 0.14 | 0.20 | 0.13 | 0.1805193 | 32,418 | 0.035 | 25.00% |
| 6 Months | 0.105 | 0.20 | 0.09 | 0.1722773 | 18,020 | 0.07 | 66.67% |
| 1 Year | 0.29 | 0.295 | 0.09 | 0.1761429 | 12,283 | -0.115 | -39.66% |
| 3 Years | 4.00 | 4.05 | 0.09 | 1.18 | 97,834 | -3.83 | -95.63% |
| 5 Years | 4.50 | 5.50 | 0.09 | 2.19 | 131,428 | -4.33 | -96.11% |
MEGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 18,500 |
| 15 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 102,900 |
| 14 May 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.165 | 24,005 |
| 11 May 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 6,100 |
| 10 May 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 2,000 |
| 09 May 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.17 | 14,000 |
| 08 May 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 15,990 |
| 07 May 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.165 | 22,050 |
| 04 May 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 16,400 |
| 03 May 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 7,600 |
| 02 May 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.17 | 29,000 |
| 01 May 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.185 | 0.18 | 11,101 |
| 30 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.185 | 0.15 | 82,550 |
| 27 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 14,000 |
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 9,100 |
| 25 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 21,000 |
| 24 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 71,000 |
| 23 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 0.18 | 31,000 |
| 20 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 0.175 | 19,498 |
| 19 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 2,500 |
| 18 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 500 |
| 17 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 260 |
