We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 25 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, October 26, 2005 on the underlying shares of: PowerShares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 857 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 7455 | 0.00696702 | CS |
12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 29209 | 0.00524462 | CS |
26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 33872 | 0.00536019 | CS |
52 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 54498 | 0.01111907 | CS |
156 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 52498 | 0.03288076 | CS |
260 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 52498 | 0.03288076 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions