Volume | 177,590 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P2Earn Inc | PXE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 177,590 | - | 0.005 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:23 | 403 | $ 0.005 | CAD |
P2Earn News
Historical PXE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.0050771 | 681,339 | -0.005 | -50.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0053334 | 205,362 | -0.005 | -50.00% |
3 Months | 0.01 | 0.02 | 0.005 | 0.0132949 | 165,421 | -0.005 | -50.00% |
6 Months | 0.015 | 0.02 | 0.005 | 0.0125584 | 125,827 | -0.01 | -66.67% |
1 Year | 0.10 | 0.13 | 0.005 | 0.0329543 | 88,491 | -0.095 | -95.00% |
3 Years | 0.20 | 0.20 | 0.005 | 0.037311 | 82,288 | -0.195 | -97.50% |
5 Years | 0.20 | 0.20 | 0.005 | 0.037311 | 82,288 | -0.195 | -97.50% |