Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P2Earn Inc | PXE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 100.00% | 0.01 | 03:19:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
PXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 20,118 | 0.005 | 100.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0051364 | 152,753 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.02 | 0.005 | 0.0126317 | 158,226 | -0.005 | -33.33% |
| 6 Months | 0.01 | 0.02 | 0.005 | 0.0122411 | 126,385 | 0.00 | 0.00% |
| 1 Year | 0.13 | 0.13 | 0.005 | 0.0255022 | 84,639 | -0.12 | -92.31% |
| 3 Years | 0.20 | 0.20 | 0.005 | 0.0365101 | 80,928 | -0.19 | -95.00% |
| 5 Years | 0.20 | 0.20 | 0.005 | 0.0365101 | 80,928 | -0.19 | -95.00% |
PXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 22,170 |
| 17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 18,000 |
| 16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 98 |
| 15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 42,375 |
| 11 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 20,000 |
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,300 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 30,000 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 25,075 |
| 04 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 122,925 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 177,590 |
| 02 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,341,677 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 21,000 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 29,001 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
