ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Metals Inc

Canadian Metals Inc (CME)

0.065
0.00
(0.00%)
Closed 19 April 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.065
Bid
0.055
Offer
0.065
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.175
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,426
Financial Volume
-
VWAP
-

CME Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.068200.06378049CS
4-0.01-13.33333333330.0750.0750.0621730.06716538CS
120.015300.050.0750.02584260.04842317CS
26-0.055-45.83333333330.120.120.01115450.05851169CS
52-0.11-62.85714285710.1750.1750.01126710.0882891CS
156-0.61-90.37037037040.6750.6750.01582700.18890623CS
260-0.56-89.60.6252.250.01450550.32492985CS

CME - Frequently Asked Questions (FAQ)

What is the current Canadian Metals share price?
The current share price of Canadian Metals is $ 0.065
What is the 1 year trading range for Canadian Metals share price?
Canadian Metals has traded in the range of $ 0.01 to $ 0.175 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBGDWaraba Gold Limited
$ 0.015
(200.00%)
582k
CSSCascada Silver Corp
$ 0.01
(100.00%)
100k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
11k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
15k
OBRNOberon Uranium Corp
$ 0.01
(100.00%)
261.9k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
344.03k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
4.12k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
4k
FFNT4Front Ventures Corp
$ 0.005
(-50.00%)
390k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
620k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
4.83M
HVWHi View Resources Inc
$ 0.03
(20.00%)
4.09M
WHIPCredissential Inc
$ 0.035
(75.00%)
4.03M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
3.79M
AIMLAl ML Innovations Inc
$ 0.095
(18.75%)
2.32M

Discussion

View Full Feed
jaws57 jaws57 2 minutes ago
Have good one yourself!
Golden Cross Golden Cross 3 minutes ago
💲$TWOH .0029 Next_Monster_RM_Play! 10,000%_Possible!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
YOU MUST SET HIGH O.OOO5 🤣😂🤣 OBIVISOULY NOT REFERRING TO WPOS MJNA
MJNA
StayHumble StayHumble 4 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
jesster64 jesster64 4 minutes ago
Gary is too good a person and heavily invested in NWBO to leave. Why should he be bullied out? He has done nothing wrong but look after his own investment and breaks no laws. Yet on easter weekend, he is vilified for his actions, which won't affect the SP on approval whatsoever. Yes, he states obvio
NWBO
Gmenfan Gmenfan 4 minutes ago
Keeps proving that the dems hate women but won't come right out and say so or defend their position!
tdbowieknife tdbowieknife 5 minutes ago
A//S to be raised to 85 BILLION.... Must not be able to get a R/S past FINRA...

https://www.sec.gov/Archives/edgar/data/1119190/000164117225005401/formpre14c.htm


.


Watch your wallet


Buyer Beware
Pump a
HMBL
dinogreeves dinogreeves 5 minutes ago
There is no correlation or relationship to $SYTA mobile, or Core Gaming, much less with APPLOVIN. That is how they get you bite the bait. If you know the players, you will know the end results.
SYTA
zab zab 6 minutes ago
That dumbfuck also called the bottom in SPY at 548, except now it's at 527, after rallying back from 496, but again OTC penny stocks is where the real money is, not the American New York Stock Exchange. 
StayHumble StayHumble 6 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
Atomic_Insider Atomic_Insider 6 minutes ago
Management are all going to jail for fraud next week, busted for money laundering scam since inception built to funnel the cash cow strait in there pockets while the screw the world
RNAZ
Gmenfan Gmenfan 6 minutes ago
Disgusting people:

https://media.gettr.com/group7/getter/2025/04/18/07/e4eae385-aea3-ec9e-4358-5783b8a1a02d/c0c6977e448bc15b14999deee2fff741_768x0.png
dreamaker56 dreamaker56 6 minutes ago
Obviously you didn't pick up on my sarcasm..lol
IGPK
Gmenfan Gmenfan 7 minutes ago
Disgusting people:

https://media.gettr.com/group7/getter/2025/04/18/07/e4eae385-aea3-ec9e-4358-5783b8a1a02d/c0c6977e448bc15b14999deee2fff741_768x0.png
Craig305 Craig305 7 minutes ago
Check out Zuki. Does not have any IHub pumpers and low float. Did get some X pumping yesterday though. CEO is staring to communicate more freely with shareholders via X
risky.investor77385 risky.investor77385 7 minutes ago
I wish 😁
KITL
Investor2014 Investor2014 9 minutes ago
That should be the Bayesian conclusion given the priors and that this data and analysis does exist with MAA filling confirming this.

The explanation would then need to include that the two molecules have different non-competing docking sites on the S1R protein.
AVXL
Gmenfan Gmenfan 9 minutes ago
We have to enjoy the weather while we can Al. Hope they're not BBQing bunnies Sunday. ;-)
236T568 236T568 9 minutes ago
Sen. Van Hollen says Kilmar Abrego Garcia is no longer at CECOT and has been moved to another detention center where conditions are better.

But still has no communication with the outside world

https://x.com/JonathanTamari/status/1913327773877440883
norisknorewards norisknorewards 10 minutes ago
No one has an obligation to post on this forum. (Except those that are paid by SHFs)

If one feels as though they are being 'raked over coals' they can leave.
NWBO
sortagreen sortagreen 10 minutes ago
If you want a friend, you have to be one.
Golden Cross Golden Cross 10 minutes ago
$TWOH~TWOH Stock: Explosive Potential with New CEO Emil Assentato & SPAC Rumors Unveiled!

https://www.youtube.com/watch?v=eowNbrBlwaQ
TWOH
dukeb dukeb 11 minutes ago
Ah, yes. The line we see so often with stocks that continually dilute existing shareholders.

"Just because the AS is increased doesn't mean the OS is going to increase."

Second funniest line except for when the company announces that the majority of shareholders have a
HMBL