We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.1 | 37650 | 0.1 | CS |
| 4 | -0.01 | -9.09090909091 | 0.11 | 0.14 | 0.1 | 64509 | 0.10802526 | CS |
| 12 | -0.125 | -55.5555555556 | 0.225 | 0.25 | 0.1 | 36928 | 0.13159714 | CS |
| 26 | -0.075 | -42.8571428571 | 0.175 | 0.25 | 0.1 | 94222 | 0.15855434 | CS |
| 52 | -0.1 | -50 | 0.2 | 0.25 | 0.1 | 116595 | 0.15946185 | CS |
| 156 | -1.375 | -93.2203389831 | 1.475 | 1.5 | 0.1 | 107190 | 0.27234959 | CS |
| 260 | -0.125 | -55.5555555556 | 0.225 | 2.4 | 0.05 | 81640 | 0.33742917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719263100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719003900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718917500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 37650 |
| 1718831100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718744700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718658300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718399100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718312700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718226300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718139900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1600 |
| 1718053440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 44000 |
| 1717794300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 19500 |
| 1717707900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 23300 |
| 1717621500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 500 |
| 1717535100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 41700 |
| 1717448700 | 0.11 | 0 | 0.00 | 0.14 | 0.14 | 0.11 | 403833 |
| 1717189500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717103100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8500 |
| 1717016700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716930300 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 4062 |
| 1716843900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 37333 |
| 1716584700 | 0.12 | -0.035 | -22.58 | 0.12 | 0.12 | 0.12 | 5304 |
| 1716498300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1716411900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 12300 |
| 1716325500 | 0.155 | 0.05 | 47.62 | 0.125 | 0.155 | 0.125 | 34500 |
| 1715979900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715893500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715807100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715720700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715634300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1 |
| 1715375100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2 |
| 1715288700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715202300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715115900 | 0.105 | -0.045 | -30.00 | 0.105 | 0.105 | 0.105 | 4500 |
| 1715029500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 90 |
| 1714770300 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 9400 |
| 1714683900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714597500 | 0.1 | -0.06 | -37.50 | 0.145 | 0.145 | 0.1 | 101860 |
| 1714511100 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 500 |
| 1714424700 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 626 |
| 1714165500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714079100 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1000 |
| 1713992700 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 78008 |
| 1713906300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1 |
| 1713819900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713560700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713474300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713387900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713301500 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.175 | 1000 |
| 1713215100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712955900 | 0.2 | -0.025 | -11.11 | 0.2 | 0.2 | 0.2 | 1800 |
| 1712869500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712783100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712696700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712610300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712351100 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 29980 |
| 1712264700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712178300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712091900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712005500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1711659900 | 0.225 | 0.075 | 50.00 | 0.175 | 0.225 | 0.175 | 58400 |
| 1711573500 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 21180 |
| 1711487100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
