We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 37.5 | 0.04 | 0.055 | 0.04 | 17824 | 0.05482496 | CS |
| 4 | 0.02 | 57.1428571429 | 0.035 | 0.055 | 0.025 | 13291 | 0.03820061 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.055 | 0.025 | 7878 | 0.0380113 | CS |
| 26 | -0.08 | -59.2592592593 | 0.135 | 0.135 | 0.01 | 13347 | 0.07079719 | CS |
| 52 | -0.095 | -63.3333333333 | 0.15 | 0.25 | 0.01 | 21296 | 0.14079154 | CS |
| 156 | -0.695 | -92.6666666667 | 0.75 | 1.05 | 0.01 | 59154 | 0.19785901 | CS |
| 260 | -0.295 | -84.2857142857 | 0.35 | 2.25 | 0.01 | 46028 | 0.33129247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2010 |
| 1740693900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740607500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1740521100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740434700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 3120 |
| 1740175500 | 0.055 | 0.02 | 57.14 | 0.04 | 0.055 | 0.04 | 84000 |
| 1740089100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 7245 |
| 1740002700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 11000 |
| 1739916300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1739570700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1040 |
| 1739484300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1739397900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5300 |
| 1739311500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 28955 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 144 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738706700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3899 |
| 1738620300 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 99332 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1738101900 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 32000 |
| 1738015500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737669900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737497100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737410700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 2850 |
| 1737151500 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 21000 |
| 1737065100 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 16014 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736805900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 14078 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736460300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736373900 | 0.035 | 0.01 | 40.00 | 0.045 | 0.045 | 0.035 | 6000 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734732300 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 22300 |
| 1734645900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9300 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40646 |
| 1734386700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 18000 |
| 1734127500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3390 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733436300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 59639 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71000 |
| 1733263500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1733177100 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 37010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
