We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 28.5714285714 | 0.035 | 0.045 | 0.035 | 6018 | 0.03967832 | CS |
| 4 | 0.015 | 50 | 0.03 | 0.045 | 0.025 | 3438 | 0.03358458 | CS |
| 12 | -0.055 | -55 | 0.1 | 0.1 | 0.01 | 15383 | 0.06198904 | CS |
| 26 | -0.075 | -62.5 | 0.12 | 0.165 | 0.01 | 13583 | 0.08655303 | CS |
| 52 | -0.13 | -74.2857142857 | 0.175 | 0.25 | 0.01 | 31548 | 0.14211298 | CS |
| 156 | -0.68 | -93.7931034483 | 0.725 | 1.05 | 0.01 | 59424 | 0.20537464 | CS |
| 260 | -0.555 | -92.5 | 0.6 | 2.25 | 0.01 | 46656 | 0.33097228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 21000 |
| 1737065100 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 16014 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736805900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 14078 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736460300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736373900 | 0.035 | 0.01 | 40.00 | 0.045 | 0.045 | 0.035 | 6000 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734732300 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 22300 |
| 1734645900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9300 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40646 |
| 1734386700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 18000 |
| 1734127500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3390 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733436300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 59639 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71000 |
| 1733263500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1733177100 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 37010 |
| 1732917900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1732831500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732745100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732658700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 31100 |
| 1732572300 | 0.05 | 0.04 | 400.00 | 0.05 | 0.05 | 0.05 | 4100 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732140300 | 0.01 | -0.05 | -83.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1732053900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731967500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731708300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731621900 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 69000 |
| 1731535500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12 |
| 1731449100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 300000 |
| 1731362700 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731103500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731017100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730930700 | 0.075 | -0.015 | -16.67 | 0.07 | 0.075 | 0.07 | 16200 |
| 1730844300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730757900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1730495100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 37725 |
| 1730408700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10 |
| 1730322300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730235900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730149500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 33 |
| 1729890300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 100000 |
| 1729803900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1729717500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729631100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 510 |
| 1729544700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 46175 |
| 1729285500 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 7002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
