Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 18.50 | Low High |
|||||
| Day Low | 18.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OptiBiotix Health plc | OPTI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 | 18.50 | 18.50 | 18.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 6.00 - 44.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 18.50p | GBX |
OptiBiotix Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/1/2024 | 18:00 | UK Regulatory | OptiBiotix Health PLC Launch of LeanBiome in Muscletech |
| 04/12/2023 | 18:00 | UK Regulatory | OptiBiotix Health PLC Directorate Change |
| 28/11/2023 | 18:00 | RNS Non-Regulatory | OptiBiotix Health PLC Distribution agreement for SlimBiome |
| 24/11/2023 | 18:00 | UK Regulatory | SkinBioTherapeutics PLC Holding(s) in Company |
| 22/11/2023 | 18:00 | RNS Non-Regulatory | OptiBiotix Health PLC BBSRC Grant for WellBiome(R) |
| 01/11/2023 | 18:00 | UK Regulatory | OptiBiotix Health PLC Commercial update |
| 23/10/2023 | 17:00 | UK Regulatory | OptiBiotix Health PLC License agreement with Tata Chemicals |
| 20/10/2023 | 01:02 | UK Regulatory | OptiBiotix Health PLC Holding(s) in Company |
| 27/9/2023 | 16:00 | UK Regulatory | OptiBiotix Health PLC Half-year Report |
| 22/9/2023 | 16:00 | UK Regulatory | OptiBiotix Health PLC Planned launch of OptiBiotix products.. |
| 29/8/2023 | 16:00 | UK Regulatory | OptiBiotix Health PLC Commercial update |
| 31/7/2023 | 21:51 | UK Regulatory | SkinBioTherapeutics PLC Holding(s) in Company |
Historical OPTI.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.50 | 17.36 | 18.36 | 25,124 | 0.50 | 2.78% |
| 1 Month | 20.00 | 20.00 | 17.36 | 18.76 | 16,135 | -1.50 | -7.50% |
| 3 Months | 26.00 | 29.50 | 17.36 | 22.43 | 23,071 | -7.50 | -28.85% |
| 6 Months | 30.50 | 30.50 | 17.36 | 24.60 | 18,880 | -12.00 | -39.34% |
| 1 Year | 10.50 | 44.50 | 6.00 | 24.78 | 52,423 | 8.00 | 76.19% |
| 3 Years | 52.00 | 58.00 | 6.00 | 30.23 | 36,674 | -33.50 | -64.42% |
| 5 Years | 74.50 | 89.80 | 6.00 | 42.15 | 41,074 | -56.00 | -75.17% |
