Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OptiBiotix Health plc | OPTI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 01:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 | 18.04 | 18.50 | 18.50 | 18.50 |
OPTI.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.50 | 17.36 | 18.23 | 17,564 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.00 | 17.36 | 18.80 | 14,985 | -1.50 | -7.50% |
| 3 Months | 27.50 | 29.50 | 17.36 | 22.70 | 23,240 | -9.00 | -32.73% |
| 6 Months | 33.00 | 35.00 | 17.36 | 24.85 | 18,583 | -14.50 | -43.94% |
| 1 Year | 10.50 | 44.50 | 6.00 | 24.80 | 52,290 | 8.00 | 76.19% |
| 3 Years | 52.00 | 58.00 | 6.00 | 30.25 | 36,630 | -33.50 | -64.42% |
| 5 Years | 74.50 | 89.80 | 6.00 | 42.15 | 41,037 | -56.00 | -75.17% |
OPTI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.04 | 31,080 |
| 01 May 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 18.00 | 41,199 |
| 30 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.36 | 20,685 |
| 27 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.53 | 7,531 |
| 26 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.50 | 907 |
| 25 Apr 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 17.53 | 17,500 |
| 24 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 23 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 17.86 | 5,500 |
| 20 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 19 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 18 Apr 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.03 | 12,497 |
| 17 Apr 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 15,000 |
| 16 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.05 | 33,712 |
| 13 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 12 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.445 | 3,626 |
| 11 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.26 | 15,381 |
| 10 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.23 | 12,215 |
| 09 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 06 Apr 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.03 | 9,053 |
| 05 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 04 Apr 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 20.00 | 0.00 |
| 03 Apr 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.03 | 5,000 |
