Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 19 | 18 | 5211 | 18 | DE |
| 4 | 2 | 12.5 | 16 | 19 | 15.445 | 13974 | 16.90666092 | DE |
| 12 | -1.5 | -7.69230769231 | 19.5 | 23.5 | 15.445 | 17238 | 17.98314905 | DE |
| 26 | -2.5 | -12.1951219512 | 20.5 | 23.5 | 10.025 | 17802 | 16.30386437 | DE |
| 52 | -7 | -28 | 25 | 34.5 | 10.025 | 18229 | 19.63540513 | DE |
| 156 | -13 | -41.935483871 | 31 | 44.5 | 6 | 26549 | 23.73202984 | DE |
| 260 | -29.5 | -62.1052631579 | 47.5 | 68.74 | 6 | 29317 | 35.21617046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741189020 | 18 | 0 | 0.00 | 18 | 18.77 | 18 | 4203 |
| 1741083780 | 18 | 0 | 0.00 | 18 | 18.85 | 18 | 2602 |
| 1741016520 | 18 | 0 | 0.00 | 18 | 18.85 | 18 | 9169 |
| 1740760080 | 18 | 0 | 0.00 | 18 | 18.65 | 18 | 10080 |
| 1740673980 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740584040 | 18 | 0 | 0.00 | 18 | 18.499 | 18 | 5897 |
| 1740498240 | 18 | 0 | 0.00 | 18 | 18.6 | 18 | 1634 |
| 1740414420 | 18 | 0.5 | 2.86 | 17.5 | 18.44 | 17.5 | 1003 |
| 1740152280 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 43196 |
| 1740068940 | 17.5 | 0.5 | 2.94 | 17 | 19 | 17 | 20265 |
| 1739982540 | 17 | 1 | 6.25 | 16 | 17.5 | 16 | 89027 |
| 1739895960 | 16 | 0 | 0.00 | 16 | 16.14 | 15.975 | 41849 |
| 1739806500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739547420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739460900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739378040 | 16 | 0 | 0.00 | 16 | 16 | 15.445 | 6397 |
| 1739291220 | 16 | 0 | 0.00 | 16 | 16 | 15.555 | 20000 |
| 1739202480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738937700 | 16 | 0 | 0.00 | 16 | 16 | 15.69 | 11834 |
| 1738855980 | 16 | 0 | 0.00 | 16 | 16.5 | 15.84 | 12325 |
| 1738772880 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 15.55 | 12611 |
| 1738686480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.83 | 20000 |
| 1738596900 | 16.5 | 0 | 0.00 | 16.5 | 17 | 16.5 | 0 |
| 1738337520 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738254840 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738165140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.05 | 3153 |
| 1738078980 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737975300 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 15.872 | 78425 |
| 1737735960 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.05 | 17964 |
| 1737649680 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 17.5 | 4387 |
| 1737563340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737476940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.55 | 2504 |
| 1737390480 | 18.5 | 1.5 | 8.82 | 18 | 19 | 18 | 47031 |
| 1737131340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737044940 | 17 | 0 | 0.00 | 17 | 17 | 16.2875 | 6760 |
| 1736955300 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 16.55 | 5485 |
| 1736869080 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736782500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736524020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736439600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736353620 | 17.5 | 0 | 0.00 | 17.5 | 17.85 | 17.5 | 2773 |
| 1736264400 | 17.5 | -1.5 | -7.89 | 19 | 19 | 17.28 | 23350 |
| 1736180880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735918500 | 19 | 0.5 | 2.70 | 18.5 | 19.5 | 18.5 | 0 |
| 1735832160 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 0 |
| 1735662660 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735576260 | 18 | 1 | 5.88 | 17 | 18.5 | 17 | 16324 |
| 1735313700 | 17 | -1 | -5.56 | 17 | 17.07 | 17 | 3843 |
| 1735057680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734971280 | 18 | 0 | 0.00 | 18 | 18 | 17.59 | 5000 |
| 1734712200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 17.5 | 1852 |
| 1734622440 | 18.5 | 0 | 0.00 | 18.5 | 19.37 | 18.5 | 6500 |
| 1734536340 | 18.5 | -2.5 | -11.90 | 21 | 21 | 18.5 | 295562 |
| 1734449880 | 21 | -2.5 | -10.64 | 23.5 | 23.5 | 20.65 | 40564 |
| 1734366420 | 23.5 | 1.5 | 6.82 | 22 | 23.5 | 21.5 | 22286 |
| 1734104460 | 22 | 3 | 15.79 | 19 | 22 | 19 | 16852 |
| 1734020880 | 19 | -0.5 | -2.56 | 19.5 | 19.925 | 18.85 | 18131 |
| 1733931060 | 19.5 | 2.5 | 14.71 | 17 | 20.01 | 17 | 87722 |
| 1733848080 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 0 |
| 1733761860 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 16.5 | 7500 |
| 1733495700 | 17.5 | -1.5 | -7.89 | 19 | 19 | 17.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
