ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Metals Inc

Canadian Metals Inc (CME)

0.045
0.01
( 28.57% )
Updated: 05:05:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.045
Bid
0.035
Offer
0.05
Volume
21,000
0.045 Day's Range 0.045
0.01 52 Week Range 0.25
Previous Close
0.035
Open
0.045
Last Trade
5000
@
0.045
Last Trade Time
Average Volume (3m)
15,383
Financial Volume
-
VWAP
-

CME Latest News

Claude Rousseau Joins the Canadian Metals Team

MONTREAL, QUEBEC--(Marketwired - April 11, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is proud to announce the arrival of Claude Rousseau amongst its team as the Special Advisor of...

Canadian Metals Inc.: Options Granted to a Consultant

MONTREAL, QUEBEC--(Marketwired - April 10, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) announces that the Board of Directors has approved the grant of an aggregate of 80,000 stock...

Canadian Metals Begins Testing to Demonstrate the Technical and Economic Feasibility of Converting Silica Sand from the Langi...

MONTREAL, QUEBEC--(Marketwired - March 12, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has retained the services of Electrochem Technologies...

Canadian Metals Inc. Acquires Two Silica Properties in British Columbia, Canada from Zimtu Capital

MONTREAL, QUEBEC--(Marketwired - March 11, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has signed an agreement with Zimtu Capital Corp. (TSX...

Canadian Metals Completes Successful Magnetic and Electromagnetic Airborne Survey Over its Massicotte-East Property

MONTREAL, QUEBEC--(Marketwired - Feb. 25, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce that it has completed a combined magnetic and time-domain...

Quebec Offers $ 20 Million for a Factory Silicon

MONTREAL, QUEBEC--(Marketwired - Feb. 18, 2014) - Canadian Metals Inc. (the "Corporation") (CSE:CME) is pleased to announce to inform its shareholders that the Prime Minister Pauline Marois...

Canadian Metals To Conduct a Magnetic and Electromagnetic Survey on the Massicotte-Est Property

MONTREAL, QUEBEC--(Marketwired - Jan. 22, 2014) - Canadian Metals Inc. (the "Corporation") (CNSX:CME) is pleased to announce that a helicopter-borne transient magnetic and electromagnetic type...

Canadian Metals Files its Langis Project NI 43-101 Technical Report on SEDAR

MONTREAL, QUEBEC--(Marketwired - Dec. 19, 2013) - Canadians Metals Inc. (the "Corporation") (CNSX:CME) is pleased to announce the filing of the NI 43-101 technical report for the Langis project on...

Canadian Metals Confirms the Use of Their Silica for Ferrosilicon

MONTREAL, QUEBEC--(Marketwired - Nov. 27, 2013) - Canadian Metals Inc. (the "Company") (CNSX:CME) is pleased to announce preliminary results of the characterization study including metallurgical...

Canadian Metals Inc.: Options Granted to Directors, Officers and a Consultant

MONTREAL, QUEBEC--(Marketwired - Oct. 4, 2013) - Canadian Metals Inc. (the "Corporation") (CNSX:CME) announces that the Board of Directors has approved the grant of an aggregate of 750,000 stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0128.57142857140.0350.0450.03560180.03967832CS
40.015500.030.0450.02534380.03358458CS
12-0.055-550.10.10.01153830.06198904CS
26-0.075-62.50.120.1650.01135830.08655303CS
52-0.13-74.28571428570.1750.250.01315480.14211298CS
156-0.68-93.79310344830.7251.050.01594660.20525296CS
260-0.555-92.50.62.250.01467050.33331187CS

CME - Frequently Asked Questions (FAQ)

What is the current Canadian Metals share price?
The current share price of Canadian Metals is $ 0.045
What is the 1 year trading range for Canadian Metals share price?
Canadian Metals has traded in the range of $ 0.01 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
1.59M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
82.2k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.42
(-14.29%)
4.49M
BCBCBC Bud Corporation
$ 0.125
(25.00%)
3.89M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
RIGATONI RIGATONI 4 minutes ago
Have a great weekend and enjoy the incredible, new USA coming to a town near you1 ~Rig
Vexari Vexari 4 minutes ago
With 2020 election overturned

It will all be null and void

While

Biden imposters exposed

Curtain pulled back

For all to see

What a time

To be alive
glenn1919 glenn1919 4 minutes ago
PLRZ....................https://stockcharts.com/h-sc/ui?s=PLRZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
PLRZ
fung_derf fung_derf 4 minutes ago
$TMUS looks like a buy around here. Currently $219.
TMUS
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
I remember MP, but lets not forget Calpine, Stikine and the Pezzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz ;-)

Hole 109 baby ;-)
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Trades

Sell 400 Shares of BZH
Sell 150 Shares of CCS
Sell 400 Shares of HASI
Sell 350 Shares of KOP
Sell 1,000 Shares of RITM
Sell 125 Shares of ZBH

Note that this is a fictional portfolio and is not a recommendation to buy or se
ZBH
TURCH TURCH 5 minutes ago
Yeah warm up today before she drops to single digits for a week 😨

Have fun!


Regards
jsc52033 jsc52033 5 minutes ago
when are the earnings due
NVDA
Hardazoak Hardazoak 5 minutes ago
No title issues at all, aabb owns 100%, here it is straight from the horses mouth, the Mexican mini g registry.

To view the Bonanza Project mining registration, input Title Number 221977 at

https://tarjetarpm.economia.gob.mx/tarjeta.mineria/
AABB
looking 4 a win looking 4 a win 5 minutes ago
I guess the bears are done till 2028, my own damn fault. 
UVIX
BLULLISH BLULLISH 6 minutes ago
$ICBU ——>>>-$ICBU——>>-$SINC—-$SINC
ICBU SINC
georgie18 georgie18 6 minutes ago
SCPX...38...Micro Float...🥳...Announced R/S Yesterday and Announced it is cancelled today...Either they have a huge deal that the public is not aware of or they don't care if they get delisted...
SCPX
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Off to brave the elements before the polar freeze T :-)
georgie18 georgie18 6 minutes ago
SCPX...38...Micro Float...🥳...Announced R/S Yesterday and Announced it is cancelled today...Either they have a huge deal that the public is not aware of or they don't care if they get delisted...
SCPX
Lone Clone Lone Clone 6 minutes ago
Typo -- near the bottom I typed KNT when I meant KTN.

LC
maperatpogi maperatpogi 6 minutes ago
Some people will slap to get beyond their target. 🎯 Thinking!
IGPK
linkvest linkvest 6 minutes ago
Only 32m shares traded today and being even I'm happy for a Friday and having a lot of children posting too..
RDAR
manibiotech manibiotech 7 minutes ago
Was story as usual . 
NWBO
SniffinPennies SniffinPennies 7 minutes ago
Where are those ask shares coming from?
CGAC
price_and_volume price_and_volume 7 minutes ago
$167MM market cap LOL.
just wait when he hit .05 Unless you're implying you expect a R/S?

Is that what JK told you is coming when you spoke w/ him?

When did you speak w/ him last?

Are you NOT part of the "secret DD" crew who gets all the PMs from K
VXIT
Iggy_Bot Iggy_Bot 7 minutes ago
100 share sell, someone needs shares, watch the close .....
GVSI
elvisonfire elvisonfire 7 minutes ago
i was hoping to avoid that but i shall.
TRII
plexrec plexrec 7 minutes ago
Hosai---thank you very much !!!! That was quick !!!
AVXL
jimmybob jimmybob 7 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
blackhawks blackhawks 7 minutes ago
You're presuming he has historical knowledge.

Like he could do a Reagan 'Mr. Gorbachev.........' Mr Putin hold on to your gains in Ukraine.

Your Recent History

Delayed Upgrade Clock