Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,256,381 |
|
|||||
| News | - | ||||||
| Day High | 210.36 | Low High |
|||||
| Day Low | 207.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CME Group Inc | CME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.23 | 0.59% | 209.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.15 | 207.77 | 210.36 | 209.65 | 208.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,345 | 1,256,381 | US$ 209.25 | US$ 262,902,901 | - | 175.73 - 223.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:23:39 | 3 | US$ 210.06 | USD |
CME Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.47B | 359.99M | - | 5.26B | 3.23B | 8.96 | 23.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CME News
Historical CME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.61 | 213.87 | 206.075 | 208.70 | 1,643,383 | -1.96 | -0.93% |
| 1 Month | 213.82 | 216.485 | 206.075 | 212.05 | 1,617,676 | -4.17 | -1.95% |
| 3 Months | 204.81 | 222.61 | 202.40 | 212.45 | 1,688,186 | 4.84 | 2.36% |
| 6 Months | 216.34 | 223.80 | 195.54 | 210.93 | 1,741,434 | -6.69 | -3.09% |
| 1 Year | 192.16 | 223.80 | 175.73 | 203.03 | 1,575,256 | 17.49 | 9.10% |
| 3 Years | 207.15 | 256.94 | 166.545 | 202.08 | 1,565,000 | 2.50 | 1.21% |
| 5 Years | 177.73 | 256.94 | 131.80 | 195.92 | 1,598,348 | 31.92 | 17.96% |
