We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.89 | 1.9889367933 | 245.86 | 253.5275 | 245.2 | 1743214 | 248.31610072 | CS |
| 4 | 18.67 | 8.04463977939 | 232.08 | 253.5275 | 230.8 | 1691218 | 240.77725599 | CS |
| 12 | 15.57 | 6.62046092355 | 235.18 | 253.5275 | 224.62 | 2014064 | 237.05450173 | CS |
| 26 | 41.54 | 19.8556474356 | 209.21 | 253.5275 | 206.44 | 1945049 | 228.29082907 | CS |
| 52 | 38.28 | 18.0166611757 | 212.47 | 253.5275 | 190.7 | 1922700 | 217.20686659 | CS |
| 156 | 14.41 | 6.09714817636 | 236.34 | 253.5275 | 166.545 | 1746542 | 204.01692056 | CS |
| 260 | 37.25 | 17.4473067916 | 213.5 | 256.94 | 131.8 | 1714083 | 199.32994054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 250.75 | 2.9 | 1.17 | 248.12 | 251.32 | 247.41 | 1171265 |
| 1739921700 | 247.85 | 2.37 | 0.97 | 245.3378 | 248.09 | 245.31 | 1254792 |
| 1739576100 | 245.48 | -4.63 | -1.85 | 250.17 | 250.31 | 245.2 | 1396185 |
| 1739489700 | 250.11 | 1.15 | 0.46 | 250.44 | 251.71 | 248.73 | 1682976 |
| 1739403300 | 248.96 | 7.22 | 2.99 | 250.39 | 253.5275 | 245.24 | 2515868 |
| 1739316900 | 241.74 | -0.07 | -0.03 | 241.54 | 242.6 | 239.7 | 1178331 |
| 1739230500 | 241.81 | -3.02 | -1.23 | 244.38 | 245.2384 | 241.16 | 1717200 |
| 1738971300 | 244.83 | 0.42 | 0.17 | 243.6682 | 246.74 | 243.6682 | 1056171 |
| 1738884900 | 244.41 | 2.77 | 1.15 | 243 | 244.96 | 242.2 | 1445711 |
| 1738798500 | 241.64 | -0.89 | -0.37 | 243.33 | 243.33 | 241.06 | 1416928 |
| 1738712100 | 242.53 | 1.88 | 0.78 | 240.1 | 242.86 | 238.12 | 2030886 |
| 1738625700 | 240.65 | 4.13 | 1.75 | 239.8 | 241.56 | 238.3 | 2385898 |
| 1738366500 | 236.52 | 0.6 | 0.25 | 235.28 | 237.09 | 233.66 | 1981748 |
| 1738280100 | 235.92 | 3.42 | 1.47 | 233.74 | 239.35 | 233.12 | 1586494 |
| 1738193700 | 232.5 | -1.89 | -0.81 | 233.19 | 234.23 | 232.32 | 1640250 |
| 1738107300 | 234.39 | -2.56 | -1.08 | 235.46 | 236.4699 | 233.65 | 1462542 |
| 1738020900 | 236.95 | 2.27 | 0.97 | 235.86 | 237.89 | 234.54 | 1909406 |
| 1737761700 | 234.68 | 2.15 | 0.92 | 233.82 | 236.17 | 233.608 | 1634248 |
| 1737675300 | 232.53 | 0 | 0.00 | 232.53 | 232.53 | 232.53 | 0 |
| 1737588900 | 232.53 | 0.28 | 0.12 | 232.08 | 232.73 | 230.8 | 1649778 |
| 1737502500 | 232.25 | -0.46 | -0.20 | 233.42 | 234.2799 | 230.19 | 2008629 |
| 1737156900 | 232.71 | 0.4 | 0.17 | 233.75 | 235.75 | 232.1 | 1908706 |
| 1737070500 | 232.31 | 4.43 | 1.94 | 228.23 | 232.47 | 227.89 | 1570518 |
| 1736984100 | 227.88 | -3.85 | -1.66 | 232.17 | 233.04 | 225.465 | 2703625 |
| 1736897700 | 231.73 | 2.28 | 0.99 | 228.44 | 231.94 | 228.26 | 1427640 |
| 1736811300 | 229.45 | 0.25 | 0.11 | 228.75 | 230.55 | 228.26 | 1650045 |
| 1736552100 | 229.2 | -0.1 | -0.04 | 228.755 | 229.89 | 226.92 | 2697061 |
| 1736379300 | 229.3 | 2.29 | 1.01 | 227.51 | 229.41 | 226.275 | 2016955 |
| 1736292900 | 227.01 | 1.19 | 0.53 | 226.665 | 228.05 | 224.62 | 2090123 |
| 1736206500 | 225.82 | -6.68 | -2.87 | 229.75 | 230.15 | 225.43 | 2249022 |
| 1735947300 | 232.5 | -0.22 | -0.09 | 231.64 | 232.76 | 230.49 | 1579790 |
| 1735860900 | 232.72 | 0.49 | 0.21 | 233.11 | 234.14 | 231.81 | 2332345 |
| 1735688100 | 232.23 | 0.7 | 0.30 | 232.7 | 233.16 | 231.62 | 1041941 |
| 1735601700 | 231.53 | -1.97 | -0.84 | 232.61 | 233.3905 | 231.19 | 1206816 |
| 1735342500 | 233.5 | -5.71 | -2.39 | 232.92 | 234.74 | 232.42 | 1366040 |
| 1735256100 | 239.21 | -0.26 | -0.11 | 238.47 | 239.63 | 238.24 | 1173701 |
| 1735077840 | 239.47 | 1.46 | 0.61 | 239.26 | 239.56 | 238.02 | 478415 |
| 1734996900 | 238.01 | -0.52 | -0.22 | 238 | 238.582 | 235.81 | 1593449 |
| 1734737700 | 238.53 | 1.71 | 0.72 | 236.735 | 240.31 | 235.6011 | 2899658 |
| 1734651300 | 236.82 | -0.26 | -0.11 | 237.9 | 240.21 | 236.585 | 2803753 |
| 1734564900 | 237.08 | 1.09 | 0.46 | 236.345 | 239.785 | 235.73 | 2837213 |
| 1734478500 | 235.99 | 0.07 | 0.03 | 236.04 | 236.7 | 234.06 | 1589038 |
| 1734392100 | 235.92 | -1.27 | -0.54 | 237.99 | 238.6 | 235.27 | 1794319 |
| 1734132900 | 237.19 | 1.24 | 0.53 | 235.43 | 237.5 | 234.08 | 1791185 |
| 1734046500 | 235.95 | 1.65 | 0.70 | 234.945 | 236.8 | 234.33 | 1671313 |
| 1733960100 | 234.3 | -4.89 | -2.04 | 238.16 | 239.19 | 234.155 | 3680534 |
| 1733873700 | 239.19 | 2.47 | 1.04 | 237.75 | 240.25 | 235.21 | 2145579 |
| 1733787300 | 236.72 | -2.66 | -1.11 | 239.04 | 239.09 | 234.885 | 2115239 |
| 1733528100 | 239.38 | -6.64 | -2.70 | 245.12 | 245.12 | 239.29 | 3139544 |
| 1733441700 | 246.02 | 3.02 | 1.24 | 245.47 | 249.02 | 241.57 | 3240855 |
| 1733355300 | 243 | 2.27 | 0.94 | 240.45 | 243.55 | 239.42 | 5070117 |
| 1733268900 | 240.73 | 5.12 | 2.17 | 237.32 | 241.5 | 236.235 | 3579231 |
| 1733182500 | 235.61 | -2.39 | -1.00 | 238.29 | 238.29 | 234.86 | 2656579 |
| 1732917840 | 238 | 0.67 | 0.28 | 237.275 | 238.97 | 236.5701 | 1138858 |
| 1732750500 | 237.33 | 2.94 | 1.25 | 235.11 | 238.12 | 234.22 | 2106174 |
| 1732664100 | 234.39 | 5.02 | 2.19 | 229.37 | 235.18 | 229.36 | 2729445 |
| 1732577700 | 229.37 | 0.33 | 0.14 | 229.98 | 229.98 | 227.9 | 3116471 |
| 1732318500 | 229.04 | 2.48 | 1.09 | 227.5 | 229.94 | 227.5 | 3029063 |
| 1732232100 | 226.56 | -1.44 | -0.63 | 228.43 | 228.79 | 226.02 | 1848010 |
| 1732145700 | 228 | -1.66 | -0.72 | 230.54 | 230.59 | 226.2 | 2100337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
