We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.055 | 0.035 | 12420 | 0.03751208 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.055 | 0.03 | 27420 | 0.03930715 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.055 | 0.005 | 23819 | 0.03701968 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.065 | 0.005 | 17228 | 0.03894023 | CS |
| 52 | -0.05 | -58.8235294118 | 0.085 | 0.09 | 0.005 | 18464 | 0.05040025 | CS |
| 156 | -0.945 | -96.4285714286 | 0.98 | 1.44 | 0.005 | 50768 | 0.51939396 | CS |
| 260 | -0.275 | -88.7096774194 | 0.31 | 1.44 | 0.005 | 49657 | 0.60038725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.035 | 0 | 0.00 | 0.05 | 0.055 | 0.035 | 18000 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 13000 |
| 1738101900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 31000 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1737756300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1600 |
| 1737669900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737583500 | 0.035 | -0.005 | -12.50 | 0.05 | 0.055 | 0.035 | 131111 |
| 1737497100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 160250 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737151500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 54539 |
| 1737065100 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 4300 |
| 1736978700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 42300 |
| 1736892300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 6000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1736373900 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 5500 |
| 1736287500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 30123 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 32580 |
| 1735941900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735682700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 8921 |
| 1735596300 | 0.035 | 0.005 | 16.67 | 0.02 | 0.04 | 0.02 | 114105 |
| 1735337100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991500 | 0.04 | 0.005 | 14.29 | 0.025 | 0.04 | 0.025 | 19560 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 2040 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734386700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 37069 |
| 1734127500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11525 |
| 1733954700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13850 |
| 1733781900 | 0.04 | 0.035 | 700.00 | 0.04 | 0.04 | 0.04 | 16500 |
| 1733522700 | 0.005 | -0.025 | -83.33 | 0.035 | 0.035 | 0.005 | 30000 |
| 1733436300 | 0.03 | -0.01 | -25.00 | 0.045 | 0.045 | 0.03 | 22750 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7700 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1732917900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 49000 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 23000 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22130 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 166000 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1732053900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39550 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731708300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731621900 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 80500 |
| 1731535500 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 70100 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 805 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1730930700 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 28000 |
| 1730844300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 40750 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
