ACME Lithium Inc Historical Data - ACME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
ACME Lithium Inc (ACME)
ACME Lithium Inc (ACME) Historical

ACME Lithium Inc (ACME)

0.04

0.005

(14.29%)

Closed 24 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	14.2857142857	0.035	0.04	0.025	7822	0.03026081	CS
4	0.005	14.2857142857	0.035	0.045	0.005	20438	0.03313378	CS
12	0.005	14.2857142857	0.035	0.06	0.005	16569	0.03818133	CS
26	-0.02	-33.3333333333	0.06	0.065	0.005	17094	0.04292084	CS
52	-0.05	-55.5555555556	0.09	0.09	0.005	18315	0.05592586	CS
156	-0.89	-95.6989247312	0.93	1.44	0.005	51958	0.54584452	CS
260	-0.27	-87.0967741935	0.31	1.44	0.005	50332	0.60961608	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734991500	0.04	0.005	14.29	0.025	0.04	0.025	19560
1734732300	0.035	0	0.00	0.035	0.035	0.035	0
1734645900	0.035	0.005	16.67	0.025	0.035	0.025	2040
1734559500	0.03	0	0.00	0.03	0.03	0.03	0
1734473100	0.03	0	0.00	0.03	0.03	0.03	0
1734386700	0.03	-0.005	-14.29	0.035	0.035	0.03	37069
1734127500	0.035	0	0.00	0.035	0.035	0.035	0
1734041100	0.035	0	0.00	0.035	0.035	0.035	11525
1733954700	0.035	-0.005	-12.50	0.035	0.035	0.035	4000
1733868300	0.04	0	0.00	0.04	0.04	0.04	13850
1733781900	0.04	0.035	700.00	0.04	0.04	0.04	16500
1733522700	0.005	-0.025	-83.33	0.035	0.035	0.005	30000
1733436300	0.03	-0.01	-25.00	0.045	0.045	0.03	22750
1733349900	0.04	0	0.00	0.04	0.04	0.04	0
1733263500	0.04	0	0.00	0.04	0.04	0.04	7700
1733177100	0.04	0	0.00	0.04	0.04	0.04	200
1732917900	0.04	0.005	14.29	0.04	0.04	0.035	49000
1732831500	0.035	0	0.00	0.035	0.035	0.03	23000
1732745100	0.035	0	0.00	0.035	0.035	0.035	22130
1732658700	0.035	0	0.00	0.035	0.035	0.035	166000
1732572300	0.035	0	0.00	0.035	0.035	0.035	3000
1732313100	0.035	0	0.00	0.035	0.035	0.035	13000
1732226700	0.035	0	0.00	0.035	0.035	0.035	0
1732140300	0.035	0	0.00	0.035	0.035	0.035	7000
1732053900	0.035	0	0.00	0.035	0.035	0.035	39550
1731967500	0.035	0	0.00	0.035	0.035	0.035	0
1731708300	0.035	0	0.00	0.035	0.035	0.035	0
1731621900	0.035	-0.015	-30.00	0.04	0.04	0.035	80500
1731535500	0.05	0.01	25.00	0.035	0.05	0.035	70100
1731449100	0.04	0	0.00	0.04	0.04	0.04	0
1731362700	0.04	0	0.00	0.04	0.04	0.04	805
1731103500	0.04	0	0.00	0.045	0.045	0.04	6000
1731017100	0.04	0	0.00	0.04	0.04	0.04	22000
1730930700	0.04	0.005	14.29	0.045	0.045	0.04	28000
1730844300	0.035	-0.01	-22.22	0.035	0.045	0.035	40750
1730757900	0.045	0	0.00	0.045	0.045	0.045	0
1730495100	0.045	0	0.00	0.045	0.05	0.045	25000
1730408700	0.045	0	0.00	0.045	0.045	0.045	26235
1730322300	0.045	0	0.00	0.045	0.045	0.045	0
1730235900	0.045	0	0.00	0.045	0.045	0.045	0
1730149500	0.045	-0.005	-10.00	0.05	0.05	0.045	7003
1729890300	0.05	-0.005	-9.09	0.06	0.06	0.05	33703
1729803900	0.055	0.015	37.50	0.055	0.055	0.055	19188
1729717500	0.04	0	0.00	0.04	0.04	0.04	0
1729631100	0.04	0	0.00	0.04	0.04	0.04	0
1729544700	0.04	-0.005	-11.11	0.055	0.055	0.04	45945
1729285500	0.045	0	0.00	0.045	0.045	0.045	0
1729199100	0.045	0.005	12.50	0.05	0.05	0.04	77900
1729112700	0.04	0	0.00	0.04	0.04	0.04	1000
1729026300	0.04	0.005	14.29	0.04	0.04	0.04	10360
1728680700	0.035	0	0.00	0.035	0.035	0.035	0
1728594300	0.035	0	0.00	0.035	0.035	0.035	0
1728507900	0.035	0	0.00	0.04	0.04	0.035	3777
1728421500	0.035	0	0.00	0.035	0.035	0.035	3500
1728335100	0.035	0	0.00	0.035	0.035	0.035	0
1728075900	0.035	0	0.00	0.035	0.035	0.035	3750
1727989500	0.035	0	0.00	0.035	0.035	0.035	3420
1727903100	0.035	0	0.00	0.035	0.035	0.035	0
1727816700	0.035	0	0.00	0.035	0.035	0.035	0
1727730300	0.035	0	0.00	0.035	0.035	0.035	294
1727471100	0.035	0	0.00	0.035	0.035	0.035	2001
1727384700	0.035	0	0.00	0.035	0.035	0.035	0
1727298300	0.035	0	0.00	0.035	0.035	0.035	500
1727211900	0.035	0	0.00	0.035	0.035	0.035	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions