Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACME Lithium Inc | ACME | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -14.29% | 0.06 | 02:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.07 |
ACME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.0660136 | 7,653 | -0.005 | -7.69% |
| 1 Month | 0.06 | 0.07 | 0.05 | 0.0623698 | 18,316 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.085 | 0.05 | 0.0653326 | 24,451 | -0.01 | -14.29% |
| 6 Months | 0.12 | 0.13 | 0.05 | 0.0733495 | 33,846 | -0.06 | -50.00% |
| 1 Year | 0.30 | 0.41 | 0.05 | 0.1735838 | 46,275 | -0.24 | -80.00% |
| 3 Years | 0.41 | 1.44 | 0.05 | 0.6450734 | 59,924 | -0.35 | -85.37% |
| 5 Years | 0.31 | 1.44 | 0.05 | 0.644503 | 59,711 | -0.25 | -80.65% |
ACME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 86 |
| 02 May 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 6,120 |
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 6,500 |
| 30 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 17,907 |
| 27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 45,000 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 18,000 |
| 25 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.055 | 15,531 |
| 24 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,387 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 22,000 |
| 20 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.05 | 73,000 |
| 19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.05 | 0.065 | 0.05 | 26,000 |
| 18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 58,000 |
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 16,405 |
| 16 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.05 | 0.065 | 0.05 | 8,050 |
| 13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 12 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 1,000 |
| 11 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 9,600 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 108 |
