ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Nexus Team Ventures Corp

Canadian Nexus Team Ventures Corp (TEAM)

0.27
0.00
( 0.00% )
Updated: 01:30:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.27
Bid
0.27
Offer
0.27
Volume
1,142
0.27 Day's Range 0.27
0.07 52 Week Range 0.31
Previous Close
0.27
Open
0.27
Last Trade
500
@
0.27
Last Trade Time
01:30:23
Average Volume (3m)
6,181
Financial Volume
-
VWAP
-

TEAM Latest News

TechTeam Global Appoints Life Sciences Services Director

Outsourcing provider adds industry veteran to lead global service delivery for company's growing life sciences business SOUTHFIELD, Mich., Feb. 9 /PRNewswire-FirstCall/ -- TechTeam Global, Inc...

TechTeam Government Solutions Awarded Contract to Manage Networks for the Air National Guard

CHANTILLY, Va., Jan. 21 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that it has been awarded...

Defense Energy Support Center Awards IDIQ Contract to TechTeam Government Solutions

CHANTILLY, Va., Jan. 19 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that its Vector Research...

TechTeam Global Reports Third Quarter 2009 Financial Results

Net profits continue in Q3 2009 despite revenue decline in challenging economic environment Substantial improvement in cash flow and debt reduction through the first nine months of 2009, versus...

TechTeam Global to Announce Third Quarter 2009 Financial Results on November 9, 2009

SOUTHFIELD, Mich., Nov. 2 /PRNewswire-FirstCall/ -- TechTeam Global, Inc., (NASDAQ:TEAM), a worldwide provider of information technology outsourcing and business process outsourcing services...

TechTeam Government Solutions Announces Two Senior Leadership Appointments

CHANTILLY, Va., Oct. 5 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that it has appointed...

TechTeam Government Solutions Wins Second Recompete to Support FEMA Independent Study Program

CHANTILLY, Va., Sept. 1 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that it has been awarded...

TechTeam Named No. 1 Help Desk Outsourcing Provider in Global Customer Satisfaction Survey

Company also ranked No. 1 globally in IT infrastructure outsourcing for Mid Tier clients SOUTHFIELD, Mich., Aug. 19 /PRNewswire-FirstCall/ -- TechTeam Global, Inc., (NASDAQ:TEAM) today announced...

TechTeam Global to Announce Second Quarter 2009 Financial Results on August 6, 2009

SOUTHFIELD, Mich., July 29 /PRNewswire-FirstCall/ -- TechTeam Global, Inc., (NASDAQ:TEAM), a worldwide provider of information technology outsourcing and business process outsourcing services...

TechTeam Government Solutions Director Receives Human Resources Leadership Award

CHANTILLY, Va., July 6 /PRNewswire-FirstCall/ -- TechTeam Government Solutions, Inc., a wholly-owned subsidiary of TechTeam Global, Inc. (NASDAQ: TEAM), announced today that its director of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-100.30.30.271940.27CS
40.175184.2105263160.0950.310.09547370.16113193CS
120.19237.50.080.310.0861810.11209939CS
260.2285.7142857140.070.310.0732750.10620702CS
520.16145.4545454550.110.310.0720680.099601CS
156-0.22-44.89795918370.491.0150.03588860.34663561CS
260-0.92-77.31092436971.191.190.035120830.44604763CS

TEAM - Frequently Asked Questions (FAQ)

What is the current Canadian Nexus Team Vent... share price?
The current share price of Canadian Nexus Team Vent... is $ 0.27
What is the 1 year trading range for Canadian Nexus Team Vent... share price?
Canadian Nexus Team Vent... has traded in the range of $ 0.07 to $ 0.31 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAMMRamm Pharma Corp
$ 0.025
(66.67%)
40k
BATTDark Star Minerals Inc
$ 0.05
(42.86%)
100k
GCA.XGencan Capital Inc
$ 0.02
(33.33%)
1,000
DELTDelta Cleantech Inc
$ 0.04
(33.33%)
7.21k
MUSKMusk Metals Corp
$ 0.04
(33.33%)
93k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
195k
FNQFineqia International Inc
$ 0.005
(-50.00%)
563k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.02
(-33.33%)
679.61k
ALEAlerio Gold Corp
$ 0.01
(-33.33%)
428k
VTIValdor Technology International Inc
$ 0.185
(-26.00%)
3.55k
VTALJustera Health Ltd
$ 0.01
(0.00%)
976.4k
AMQAbitibi Metals Corp
$ 0.25
(-3.85%)
805.31k
BTCBluesky Digital Assets Corp
$ 0.145
(-14.71%)
694.25k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.02
(-33.33%)
679.61k
NTARNextech3D ai Corporation
$ 0.055
(0.00%)
641.11k

Discussion

View Full Feed
NoMoDo NoMoDo 5 minutes ago
I show 12mil on the ask and Nite has 855k... I may have missed it, or you might haven been off by a zero or two.
HMBL
Viking61 Viking61 5 minutes ago
With the recent run up preferreds have a 2X - 3X limited upside while commons is the sky is the limit! GLTA!
FNMA
linkvest linkvest 5 minutes ago
Bid is still building on the 5s.....
ASII
BOBBYEA BOBBYEA 5 minutes ago
These two things stated by AZ seem to be points most everyone would agree with = common ground…I mean, I know not everyone, but “most everyone.”…? Thank you AZ✅

Wednesday, 01/29/2025 11:09:58 AM
~ (as of today) the FDIC-R, / C WMB Receivership Remains Open, the WMI Reorganiza
WMB
gdog gdog 6 minutes ago
1-29 KBR doubled my position b $54.32 ave $55.06 its about to blow up
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
BIG Synergies between Sheidcom and MONI.

Interesting update on the Sheildcom website. Sheildcom has a new CEO Paul Temple as of October 2024. Also has Don Carmel (MONI board of advisors) and of course co-founder Steve Marshal on the Sheidlcom board.

Paul H. Temple C
MONI
Teetrixxx Teetrixxx 6 minutes ago
0.0041 then 0.0035 then 0.0020. The pump is over. Hahahahaha
GVSI
StockItOut StockItOut 6 minutes ago
your proof? chuckle. Let's see your proof?

also, take it to that board, you so intent, and sore you missed the last two runs. Most recent a 600% run, way more than I anticipated.
XERI
dinogreeves dinogreeves 6 minutes ago
It doesn't work that way.
UMAV
Ppastis Ppastis 6 minutes ago
Liars Lie ....
Once a liar, always a liar ???

Are you not embarrassed when you use other accounts to fool people ? Hey Adam ... 
Yes, tou shoukd be ashamed !!!!
LWLG
AugustaFriends AugustaFriends 6 minutes ago
$JZXN 2.01 watch for BREAKOUT at 2.26 with volume and close above 2.26 and we have a huge winner
JZXN
Porch Honkey Porch Honkey 7 minutes ago
Our day is coming,
Illegal naked shorting and stock manipulation are two of Wall Street’s deep, dark secrets.
These practices have been around for decades and have resulted in trillions of dollars being
fleeced from the American public by Wall Street. In the process, many emergi
GTCH
3antar 3antar 7 minutes ago
Sounds like a plan to get rid of these warrants, they don't want to address it now, and face push back, RR first then cancel the warrants down the road.

AIMHO
FNMA
al44 al44 7 minutes ago
Tears are only for the agenda-

https://media.gettr.com/group6/getter/2025/01/29/00/c153a467-2256-52db-31fe-95e9dac08558/a816a715460adde42ccd1392ac757d3d_768x0.jpg
RIGATONI RIGATONI 7 minutes ago
.17 started ~Rig
janga janga 7 minutes ago
Why is this stock so wimpy or so wimpy playing
NBRI
Skankhunt43 Skankhunt43 7 minutes ago
The game has changed over the past few years. You know the old adage about falling knives, right? Well this knife is just sitting there on the ground. It's not cutting anyone anymore.
PSRU
I ll be back I ll be back 7 minutes ago
Based on the recent company release, bank on it!

I have to assume that the Winner deal is in play and that is why all of these things are taking place.

I've been in other stocks where a large shareholder attempted to steal the company because they saw the real numbers b
MGON
linkvest linkvest 7 minutes ago
Just got here this week.... Been buying for the last three days big. Not sure but I think the company would sent that out to me directly... I don't remember how that works but I'm sure they will let me know.
ASII
StockSeedGems2143 StockSeedGems2143 8 minutes ago
The inference I draw from her stated forward actions is that she has found either one or more opportunities that look attractive and the audit and subsequent uplisting will expedite the process. She's a smart business person and would not undertake these actions without a goal and a clear path to it
TMMI
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
Sadly, but now we are at risk of going to the expert market. 
UNQL
meixatech meixatech 8 minutes ago
Hell, LT, I would be surprised if we aren't in the 1-to-2-dollar range when things finally shake out
RSPI
Angelmin Angelmin 9 minutes ago
There must be a discussion within HEADS, which favors commons of FNMA FMCC.

Rebalancing the values between shares and bonds
FMCC

Your Recent History

Delayed Upgrade Clock