ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Admie IPTO Holding SA

Admie IPTO Holding SA (ADMIE)

2.705
-0.06
(-2.17%)
Closed 22 April 12:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.705
Bid
2.70
Offer
2.715
Volume
125,635
2.70 Day's Range 2.74
0.00 52 Week Range 0.00
Previous Close
2.765
Open
2.735
Last Trade
1845
@
2.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ADMIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADMIE - Frequently Asked Questions (FAQ)

What is the current Admie IPTO share price?
The current share price of Admie IPTO is 2.705 €
What is the 1 year trading range for Admie IPTO share price?
Admie IPTO has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPITRBitros R
0.52 €
(8.79%)
8.26k
DOPPLERDoppler SA
0.498 €
(8.26%)
3.1k
HAIDEHaidemenos R
0.75 €
(7.91%)
20
EVREvropi Holdings SA
1.69 €
(4.32%)
45.31k
MASTIHAMediterra SA
1.48 €
(4.23%)
565
MATHIOMathios Refrac
0.65 €
(-9.72%)
5.5k
DAIOSDaios Plastics SA
3.66 €
(-8.50%)
350
ATEKAttica Public R
1.11 €
(-6.72%)
4.12k
BIOTBioter SA
0.19 €
(-5.00%)
10.1k
KEPENMills Kepenos R
1.72 €
(-4.44%)
6.81k
ALPHAAlpha Services and Holdings SA
2.071 €
(-2.31%)
5.05M
EUROBEurobank Ergasias Services and Holdings SA
2.326 €
(-3.04%)
3.64M
TPEIRPiraeus Financial Holdings SA
4.716 €
(-1.50%)
2.53M
ETENational Bank of Greece
9.116 €
(0.15%)
1.86M
INLOTIntralot SA Integrated Lottery Systems and Services
1.06 €
(-0.56%)
1.65M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Ron Johnson CONFIRMS Federal agents are actively destroying Epstein, COVID 19, JFK and September 11th records

https://x.com/VoteHarrisOut/status/1914406933097857463
devil dog 96 devil dog 96 3 minutes ago
Only 2 ticks away from her 52wk high! 🔥

$0.0022+$0.0005(+29.41%)
After hours: 5:00:01 PM ET, 04/21/2025
$0.0022+$0.0005(+29.41%)
At close: 4:00:00 PM ET, 04/21/2025


52-week range
$0.0010
$0.0024

$CRSM
CRSM
michael702/ michael702/ 4 minutes ago
I don't think he's going to end up with all those shares! Can't
BLLB
leverage102 leverage102 4 minutes ago
VGTL Number 6 on most read board in last hour, and climbing the breakout board $$$. https://investorshub.advfn.com/boards/most_read.aspx?p=h
VGTL
georgejjl georgejjl 5 minutes ago
RFK was NOT insane, but RFK Jr. is insane.

GOD bless,
AVXL
janice shell janice shell 6 minutes ago
Gotta love traditions, dontcha?
carlson carlson 6 minutes ago
GOLD 3500+ USD WWWWOOOOWWYYYY
NBRI
BDEZ BDEZ 7 minutes ago
Red State Secession
BDEZ BDEZ 8 minutes ago
Texit
BDEZ BDEZ 8 minutes ago
Convention Of States
jaser20 jaser20 8 minutes ago
have we ever seen v-wave go all the way down to proactive region?
janice shell janice shell 8 minutes ago
lol, Meloni will hate being his hostess in Italy, but she'll probably talk him into giving her some good stuff.
StayHumble StayHumble 9 minutes ago
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
Truenorth2016 Truenorth2016 9 minutes ago
Why havent they put me on ignore or block? Why do they have me on stalk mode?
GCAN
BDEZ BDEZ 9 minutes ago
Islamophobic ostrich https://x.com/RadioGenoa/status/1914368526816596109
MasterBlastr MasterBlastr 10 minutes ago
This should go over great in the Red states like Oklahoma, that don't use refrigerators, or air conditioning.
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
In time we will all have those answers 😁

GO SRMX(TCCI)$
SRMX
dinogreeves dinogreeves 10 minutes ago
Don't hold your breath mate. Just be weary of dilution can happen any day, any minute, any second. That's how they roll in the OTC landscape.
GCAN
familyof5 familyof5 11 minutes ago
Why haven't you put this poster on ignore/blocked?
GCAN
Chiugray Chiugray 12 minutes ago
Blue ribbon award!
NWBO
ATLnsider ATLnsider 12 minutes ago
UK Parliament House of Commons will meet on Wednesday 4/23/2025.

Sarah Owens is a Member of Parliament. Ms. Owens will ask 2 questions about NWBio DCVax-L.

The agenda for this meeting, and the list of questions was published today. Ms. Owens is going to ask the UK Sec
NWBO
dinogreeves dinogreeves 12 minutes ago
Who is 70 years old, you or Admiral?
GCAN
DrivenByPain DrivenByPain 14 minutes ago
Call Him (832) 983-0398
SGDH
ListenToTheTrees ListenToTheTrees 14 minutes ago
Let’s set the record straight, once and for all, because the constant attempts to link unrelated external individuals or entities to HMBL are not only misleading, they’re irresponsible, defamatory, and outright false.

First and foremost, HMBL has no formal, legal, or operational ties
HMBL

Your Recent History

Delayed Upgrade Clock