We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741965900 | 2.705 | 0.1 | 3.84 | 2.6 | 2.725 | 2.6 | 546277 |
| 1741879500 | 2.605 | -0.04 | -1.51 | 2.66 | 2.66 | 2.565 | 484738 |
| 1741793100 | 2.645 | 0 | 0.19 | 2.64 | 2.67 | 2.6349999 | 326477 |
| 1741706700 | 2.64 | 0.01 | 0.38 | 2.595 | 2.66 | 2.585 | 267058 |
| 1741620300 | 2.63 | -0.02 | -0.75 | 2.65 | 2.65 | 2.58 | 285291 |
| 1741361100 | 2.65 | 0.01 | 0.38 | 2.605 | 2.65 | 2.515 | 1770109 |
| 1741274700 | 2.64 | -0.13 | -4.52 | 2.77 | 2.795 | 2.615 | 842776 |
| 1741188300 | 2.765 | -0.03 | -1.07 | 2.77 | 2.8 | 2.75 | 408879 |
| 1741101900 | 2.795 | -0.03 | -0.89 | 2.82 | 2.83 | 2.75 | 567218 |
| 1740756300 | 2.82 | 0 | 0.00 | 2.82 | 2.825 | 2.775 | 320441 |
| 1740669540 | 2.82 | -0.01 | -0.18 | 2.815 | 2.825 | 2.74 | 244599 |
| 1740583500 | 2.825 | 0.03 | 1.07 | 2.795 | 2.825 | 2.775 | 282753 |
| 1740497100 | 2.795 | -0.02 | -0.71 | 2.82 | 2.82 | 2.775 | 376538 |
| 1740410700 | 2.815 | 0 | 0.18 | 2.8 | 2.835 | 2.7799999 | 388033 |
| 1740151500 | 2.81 | 0 | 0.18 | 2.83 | 2.83 | 2.765 | 306435 |
| 1740065100 | 2.805 | 0.02 | 0.54 | 2.79 | 2.82 | 2.77 | 232671 |
| 1739978700 | 2.79 | -0.07 | -2.28 | 2.86 | 2.875 | 2.79 | 174082 |
| 1739892300 | 2.855 | 0.01 | 0.35 | 2.86 | 2.86 | 2.8 | 217218 |
| 1739805900 | 2.845 | -0.01 | -0.18 | 2.86 | 2.8849999 | 2.845 | 339038 |
| 1739546700 | 2.85 | 0.06 | 2.15 | 2.765 | 2.85 | 2.765 | 515994 |
| 1739460300 | 2.79 | -0.01 | -0.18 | 2.8 | 2.825 | 2.7799999 | 223962 |
| 1739373900 | 2.795 | 0 | 0.00 | 2.8 | 2.815 | 2.785 | 212629 |
| 1739287500 | 2.795 | 0.02 | 0.54 | 2.7799999 | 2.815 | 2.7599999 | 196686 |
| 1739201100 | 2.7799999 | 0 | 0.00 | 2.77 | 2.8 | 2.74 | 188933 |
| 1738941900 | 2.7799999 | -0.04 | -1.24 | 2.835 | 2.835 | 2.77 | 303380 |
| 1738855500 | 2.815 | 0.08 | 2.93 | 2.715 | 2.84 | 2.715 | 524123 |
| 1738769100 | 2.735 | 0.07 | 2.43 | 2.65 | 2.74 | 2.65 | 456200 |
| 1738682700 | 2.67 | 0.07 | 2.50 | 2.625 | 2.68 | 2.625 | 456403 |
| 1738596300 | 2.605 | -0.07 | -2.62 | 2.62 | 2.645 | 2.57 | 2235120 |
| 1738337100 | 2.675 | 0.01 | 0.56 | 2.68 | 2.725 | 2.675 | 674755 |
| 1738250700 | 2.66 | -0.01 | -0.37 | 2.65 | 2.7 | 2.62 | 454410 |
| 1738164300 | 2.67 | -0.03 | -1.11 | 2.7 | 2.72 | 2.645 | 310280 |
| 1738077900 | 2.7 | 0.03 | 1.12 | 2.66 | 2.725 | 2.605 | 890771 |
| 1737991500 | 2.67 | -0.02 | -0.56 | 2.685 | 2.69 | 2.65 | 326247 |
| 1737732300 | 2.685 | -0.03 | -0.92 | 2.715 | 2.73 | 2.68 | 333070 |
| 1737645900 | 2.71 | -0.03 | -1.09 | 2.7599999 | 2.765 | 2.71 | 184423 |
| 1737559500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737473100 | 2.74 | 0.02 | 0.55 | 2.715 | 2.7599999 | 2.715 | 390013 |
| 1737386700 | 2.725 | 0.02 | 0.74 | 2.705 | 2.75 | 2.69 | 325232 |
| 1737127500 | 2.705 | -0.11 | -3.74 | 2.775 | 2.81 | 2.705 | 556163 |
| 1737041100 | 2.81 | -0.02 | -0.71 | 2.83 | 2.83 | 2.775 | 214813 |
| 1736954700 | 2.83 | 0.08 | 2.72 | 2.77 | 2.83 | 2.705 | 556969 |
| 1736868300 | 2.755 | 0.03 | 1.29 | 2.71 | 2.7799999 | 2.7 | 672039 |
| 1736781900 | 2.72 | -0.04 | -1.27 | 2.75 | 2.755 | 2.7 | 323167 |
| 1736522700 | 2.755 | -0.04 | -1.43 | 2.815 | 2.82 | 2.75 | 472607 |
| 1736436300 | 2.795 | 0.07 | 2.76 | 2.705 | 2.8 | 2.685 | 626724 |
| 1736349900 | 2.72 | 0.03 | 0.93 | 2.68 | 2.73 | 2.66 | 258282 |
| 1736263500 | 2.695 | 0.02 | 0.94 | 2.67 | 2.71 | 2.65 | 530344 |
| 1735917900 | 2.67 | 0 | 0.00 | 2.68 | 2.69 | 2.65 | 374465 |
| 1735831500 | 2.67 | 0.1 | 3.89 | 2.59 | 2.67 | 2.55 | 243395 |
| 1735658700 | 2.57 | -0.02 | -0.77 | 2.6 | 2.6 | 2.57 | 192792 |
| 1735572300 | 2.59 | -0.03 | -1.15 | 2.62 | 2.62 | 2.575 | 172077 |
| 1735313100 | 2.62 | 0.05 | 1.95 | 2.59 | 2.62 | 2.57 | 174735 |
| 1734967500 | 2.57 | -0.03 | -1.15 | 2.59 | 2.63 | 2.565 | 406302 |
| 1734708300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.555 | 332578 |
| 1734621900 | 2.6 | 0.02 | 0.78 | 2.55 | 2.61 | 2.5299999 | 924239 |
| 1734535500 | 2.58 | 0.06 | 2.38 | 2.52 | 2.58 | 2.52 | 799200 |
| 1734449100 | 2.52 | 0.01 | 0.40 | 2.515 | 2.535 | 2.505 | 519344 |
| 1734362700 | 2.5099999 | 0.04 | 1.62 | 2.49 | 2.52 | 2.47 | 1102814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
