Goerli ETHGETHHH

US$ 0.177606

0.008422

(

4.98%

)

Official Links

Website

Info

Rank 3643

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

23:27:35

Volume (24h)

$ 0

Last Trade Size

1.16

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2,420.60

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.168949-0.178563

52 Weeks Range 0.129799-3,270.09

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280122	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15060791	0.02699806	17.9260571374	0.14303892	0.15396284	0	CX
4	0.19304827	-0.0154423	-7.99919108314	0.12979922	0.19435461	0.63976528	CX
12	0.29690342	-0.11929745	-40.1805577046	0.12979922	0.31885331	1.06627547	CX
26	0.24771888	-0.07011291	-28.3034179712	0.12979922	0.3808619	1.18110513	CX
52	3057.01579774	-3056.83819177	-99.9941902175	0.12979922	3270.09188181	1.2577887	CX
156	0	0	0	0	3948.323858	3.67734689	CX
260	0	0	0	0	3948.323858	3.67734689	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.14607375	-0.001008	-0.69	0.14775586	0.15362048	0.14548089	0
1745193000	0.14708135	-0.002826	-1.89	0.14961888	0.15017741	0.14537234	0
1745106600	0.14990742	0.0023631	1.60	0.14742092	0.15045019	0.14712774	0
1745020200	0.14754432	0.00071997	0.49	0.14695145	0.148448	0.14605705	0
1744933800	0.14682435	0.00032659	0.22	0.14667775	0.14983227	0.14514781	0
1744847400	0.14649776	-0.000818	-0.56	0.14691991	0.14941105	0.14303892	0
1744761000	0.14731608	-0.002862	-1.91	0.15060791	0.15396284	0.14724278	0
1744674600	0.15017834	0.00245774	1.66	0.14812048	0.156608	0.14812048	0
1744588200	0.1477206	-0.005044	-3.30	0.15258506	0.15282257	0.14547996	0
1744501800	0.15276412	0.00729436	5.01	0.14541223	0.15459003	0.14349818	0
1744415400	0.14546976	0.00377615	2.67	0.1412761	0.14732628	0.13972668	0
1744329000	0.14169361	-0.012602	-8.17	0.15490548	0.15490548	0.13720399	0
1744242600	0.15429592	-0.02331	-13.12	0.16918433	0.17856346	0.12979922	8
1744156200	0.17760597	0	0.00	0.16918433	0.17856346	0.16894866	0
1744069800	0.17760597	0	0.00	0	0	0	0
1743983400	0.17760597	0	0.00	0	0	0	0
1743897000	0.17760597	0.00956006	5.69	0.16918433	0.17856346	0.16894866	0
1743810600	0.16804591	-0.000726	-0.43	0.16873991	0.17016037	0.16378082	0
1743724200	0.16877238	0.00187787	1.13	0.16626825	0.17092117	0.1628456	0
1743637800	0.16689451	-0.010168	-5.74	0.17695187	0.18013793	0.16539612	0
1743551400	0.17706227	0.00790114	4.67	0.16918433	0.17856346	0.16894866	0
1743465000	0.16916113	0.00186952	1.12	0.1856871	0.18693128	0.16501386	8
1743378600	0.16729161	-0.001936	-1.14	0.16945246	0.17127837	0.16482738	0
1743292200	0.16922793	-0.006739	-3.83	0.17587191	0.17736567	0.1674113	0
1743205800	0.17596654	-0.009699	-5.22	0.1856871	0.18693128	0.17302542	0
1743119400	0.18566576	-0.000411	-0.22	0.18640337	0.18899286	0.18455148	0
1743033000	0.18607678	-0.005717	-2.98	0.19156379	0.19276529	0.18394006	0
1742946600	0.19179388	-0.000351	-0.18	0.19304827	0.19435461	0.18938346	0
1742860200	0.19214459	0.00713014	3.85	0.18557206	0.19500685	0.18368213	0
1742773800	0.18501445	0.00149561	0.81	0.18373594	0.18738962	0.1836979	0
1742687400	0.18351884	0.00114213	0.63	0.18237764	0.18595338	0.18237764	0
1742601000	0.18237671	-0.001148	-0.63	0.18418407	0.18507661	0.17986238	0
1742514600	0.1835244	-0.007842	-4.10	0.19094124	0.19167791	0.18124944	0
1742428200	0.19136617	0.01250582	6.99	0.17947363	0.19188759	0.17887984	0
1742341800	0.17886035	-0.000299	-0.17	0.17881767	0.17945507	0.17384188	0
1742255400	0.1791591	0.00416582	2.38	0.17811069	0.18121882	0.17193618	8
1742169000	0.17499328	-0.004919	-2.73	0.17968795	0.18006092	0.17274151	0
1742082600	0.17991248	0.00239002	1.35	0.17747422	0.18124109	0.17670322	0
1741996200	0.17752246	0.00460188	2.66	0.1728881	0.18042091	0.17278048	0
1741909800	0.17292058	-0.003907	-2.21	0.17714763	0.17763102	0.16921309	0
1741823400	0.17682754	-0.001437	-0.81	0.17811069	0.18121882	0.17015759	0
1741737000	0.1782647	0.00367408	2.10	0.17254574	0.18194621	0.164511	0
1741650600	0.17459062	-0.011821	-6.34	0.24200827	0.24659161	0.16806169	8
1741564200	0.18641172	-0.017142	-8.42	0.20413455	0.20496493	0.18514898	0
1741477800	0.20355375	0.0052764	2.66	0.19826436	0.20697919	0.19540766	0
1741391400	0.19827735	-0.006157	-3.01	0.24200827	0.24659161	0.19617867	8
1741305000	0.20443423	-0.004206	-2.02	0.20795059	0.21522733	0.20225668	0
1741218600	0.20863995	0.00725169	3.60	0.20093364	0.21051132	0.19995667	0
1741132200	0.20138826	0.00147798	0.74	0.19887578	0.20594654	0.18668634	0
1741045800	0.19991028	-0.033521	-14.36	0.24200827	0.24659161	0.1946812	8
1740959400	0.23343169	0.02853078	13.92	0.20546966	0.23654446	0.20204607	0
1740873000	0.20490091	-0.002383	-1.15	0.20703485	0.21137325	0.19905206	0
1740786600	0.2072835	-0.006341	-2.97	0.21399243	0.2142485	0.19292302	0
1740700200	0.21362409	-0.002493	-1.15	0.21724715	0.22059372	0.20756277	0
1740613800	0.21611709	-0.015628	-6.74	0.23137569	0.23210401	0.2099834	0
1740527400	0.23174495	-0.001693	-0.73	0.2334354	0.23457938	0.21768971	0
1740441000	0.23343819	-0.028112	-10.75	0.24200827	0.25384422	0.23166702	8
1740354600	0.26155053	0.0049025	1.91	0.25650422	0.26347107	0.25482676	0
1740268200	0.25664803	0.00978829	3.97	0.2469117	0.2593201	0.24637914	0
1740181800	0.24685974	-0.007555	-2.97	0.25407895	0.26367055	0.24291288	0
1740095400	0.25441482	0.00253104	1.00	0.25200903	0.25678998	0.25135679	0
1740009000	0.25188378	0.00460282	1.86	0.24771888	0.25381175	0.2464478	0
1739922600	0.24728096	-0.006988	-2.75	0.25451316	0.25515984	0.24187096	0
1739836200	0.25426915	0.00742982	3.01	0.24200827	0.26417806	0.23895025	8
1739749800	0.24683933	-0.002787	-1.12	0.24993725	0.25287189	0.24647192	0
1739663400	0.24962644	-0.003293	-1.30	0.25292663	0.2541374	0.24839989	0
1739577000	0.2529192	0.00459725	1.85	0.24800186	0.25868826	0.24727168	0
1739490600	0.24832195	-0.005442	-2.14	0.25376536	0.25570075	0.24247774	0
1739404200	0.25376443	0.01210872	5.01	0.24200827	0.25897495	0.23745556	0
1739317800	0.24165571	-0.005035	-2.04	0.24721694	0.25274292	0.23975558	0
1739231400	0.24669088	0.00261547	1.07	0.30949366	0.31169162	0.24403366	8
1739145000	0.24407541	-0.00062	-0.25	0.24415057	0.24880998	0.23554522	0
1739058600	0.24469518	0.00115789	0.48	0.24337029	0.24703138	0.2402937	0
1738972200	0.24353729	-0.005001	-2.01	0.25011261	0.25962163	0.2382646	0
1738885800	0.24853813	-0.010038	-3.88	0.25883857	0.26494906	0.2474359	0
1738799400	0.258576	0.00611884	2.42	0.25312981	0.26190031	0.25180399	0
1738713000	0.25245716	-0.014925	-5.58	0.26752741	0.26816667	0.2446423	0
1738626600	0.26738175	0.0034143	1.29	0.30949366	0.31169162	0.23118085	8
1738540200	0.26396745	-0.026148	-9.01	0.2896573	0.2932284	0.255916	0
1738453800	0.29011563	-0.014955	-4.90	0.30624636	0.30875421	0.28795664	0
1738367400	0.30507084	0.00328905	1.09	0.3017753	0.31885331	0.29824131	0
1738281000	0.30178179	0.01246221	4.31	0.28856064	0.30458653	0.28695926	0
1738194600	0.28931958	0.00438664	1.54	0.28673287	0.29383333	0.28403483	0
1738108200	0.28493294	-0.008914	-3.03	0.29690342	0.29883974	0.2822117	0
1738021800	0.29384724	-0.006481	-2.16	0.30949366	0.31169162	0.28167729	8
1737935400	0.30032793	-0.007982	-2.59	0.30743766	0.31170276	0.30032793	0
1737849000	0.30830979	0.00102336	0.33	0.30713612	0.31074619	0.3037246	0
1737762600	0.30728643	-0.001722	-0.56	0.30970799	0.31695967	0.30403449	0
1737676200	0.30900842	0.00796609	2.65	0.30094863	0.31034446	0.29612221	0
1737589800	0.30104233	-0.007149	-2.32	0.30920141	0.31221768	0.2997564	0