Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Team Plc | TEAM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TEAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.50 | 18.00 | 18.23 | 16,568 | -0.50 | -2.70% |
| 1 Month | 21.50 | 22.00 | 18.00 | 19.84 | 87,327 | -3.50 | -16.28% |
| 3 Months | 31.50 | 31.50 | 18.00 | 20.16 | 73,917 | -13.50 | -42.86% |
| 6 Months | 36.00 | 36.00 | 18.00 | 20.96 | 43,468 | -18.00 | -50.00% |
| 1 Year | 40.00 | 41.00 | 18.00 | 24.24 | 33,948 | -22.00 | -55.00% |
| 3 Years | 82.50 | 82.50 | 18.00 | 40.52 | 21,788 | -64.50 | -78.18% |
| 5 Years | 87.50 | 90.00 | 18.00 | 50.67 | 25,138 | -69.50 | -79.43% |
TEAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 71,344 |
| 03 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 35,000 |
| 02 May 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 18.00 | 1,000 |
| 01 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 20,000 |
| 30 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 10,273 |
| 27 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 26 Apr 2024 | 18.50 | -0.75 | -3.90% | 19.25 | 19.25 | 18.50 | 31,500 |
| 25 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 9,623 |
| 24 Apr 2024 | 19.25 | -0.25 | -1.28% | 19.50 | 19.50 | 19.25 | 10,000 |
| 23 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 130,500 |
| 20 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 121,699 |
| 19 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 230,000 |
| 18 Apr 2024 | 19.50 | 1.00 | 5.41% | 18.50 | 20.00 | 18.50 | 198,556 |
| 17 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 1,000 |
| 16 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 315,714 |
| 13 Apr 2024 | 18.50 | -1.50 | -7.50% | 20.00 | 20.00 | 18.50 | 26,330 |
| 12 Apr 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 20.00 | 43,412 |
| 11 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.00 | 51,003 |
| 10 Apr 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 63,618 |
| 09 Apr 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 21.00 | 20.50 | 550 |
| 06 Apr 2024 | 22.00 | 3.00 | 15.79% | 21.50 | 22.00 | 19.50 | 359,440 |
