We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -1.81970299101 | 47.81 | 48.715 | 46.5 | 621986 | 47.55066825 | CS |
| 4 | -0.54 | -1.13732097725 | 47.48 | 49.6804 | 46.27 | 711618 | 47.95748189 | CS |
| 12 | -2.26 | -4.59349593496 | 49.2 | 52.77 | 45.93 | 716452 | 49.18841818 | CS |
| 26 | -2.28 | -4.6322633076 | 49.22 | 56.77 | 45.93 | 699822 | 51.38086026 | CS |
| 52 | -10.1 | -17.7068723703 | 57.04 | 61.73 | 45.93 | 661705 | 53.22661305 | CS |
| 156 | -8.99 | -16.073663508 | 55.93 | 67.06 | 45.93 | 555694 | 56.56541225 | CS |
| 260 | -9.9 | -17.4173117523 | 56.84 | 69.83 | 37.3 | 523974 | 56.64119675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 47.58 | 0.22 | 0.46 | 47.07 | 47.72 | 46.97 | 596836 |
| 1739230800 | 47.36 | 0.43 | 0.92 | 46.88 | 47.63 | 46.7 | 646962 |
| 1738971600 | 46.93 | -0.75 | -1.57 | 47.54 | 47.565 | 46.8 | 558570 |
| 1738885200 | 47.68 | -0.45 | -0.93 | 48.5 | 48.715 | 47.52 | 652582 |
| 1738798800 | 48.13 | 0.35 | 0.73 | 47.81 | 48.43 | 47.585 | 645550 |
| 1738712400 | 47.78 | 0.13 | 0.27 | 47.77 | 48.3 | 47.57 | 678086 |
| 1738626000 | 47.65 | 0.01 | 0.02 | 46.9 | 47.79 | 46.27 | 863974 |
| 1738366800 | 47.64 | -0.65 | -1.35 | 48.29 | 48.56 | 47.44 | 1809174 |
| 1738280400 | 48.29 | 0.11 | 0.23 | 48.1 | 48.478 | 47.73 | 481361 |
| 1738194000 | 48.18 | -0.07 | -0.15 | 48.27 | 48.95 | 48.07 | 477490 |
| 1738107600 | 48.25 | -0.61 | -1.25 | 48.9 | 49.6804 | 48.24 | 688533 |
| 1738021200 | 48.86 | 0.4 | 0.83 | 48.66 | 49.28 | 48.5 | 923788 |
| 1737762000 | 48.46 | -0.01 | -0.02 | 48.55 | 48.86 | 48.16 | 513159 |
| 1737675600 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1737589200 | 48.47 | -0.75 | -1.52 | 48.89 | 49.53 | 48.46 | 632623 |
| 1737502800 | 49.22 | 1.47 | 3.08 | 48.21 | 49.315 | 47.99 | 898075 |
| 1737157200 | 47.75 | 0.15 | 0.32 | 47.74 | 48.11 | 47.695 | 529976 |
| 1737070800 | 47.6 | 0.39 | 0.83 | 47.21 | 47.73 | 46.8875 | 517091 |
| 1736984400 | 47.21 | 0.18 | 0.38 | 47.48 | 47.945 | 47.07 | 664136 |
| 1736898000 | 47.03 | 0.46 | 0.99 | 46.68 | 47.13 | 46.625 | 740723 |
| 1736811600 | 46.57 | 0.64 | 1.39 | 46.38 | 46.81 | 45.93 | 735691 |
| 1736552400 | 45.93 | -1.34 | -2.83 | 46.705 | 46.9 | 45.93 | 669428 |
| 1736379600 | 47.27 | -0.14 | -0.30 | 47.1 | 47.4 | 46.46 | 717482 |
| 1736293200 | 47.41 | 0.18 | 0.38 | 47.6342 | 48.16 | 47.27 | 832781 |
| 1736206800 | 47.23 | -0.72 | -1.50 | 48.4 | 48.835 | 47.18 | 1127763 |
| 1735947600 | 47.95 | -0.06 | -0.12 | 48.28 | 48.28 | 47.68 | 668161 |
| 1735861200 | 48.01 | -0.84 | -1.72 | 49.0822 | 49.12 | 47.74 | 697272 |
| 1735688400 | 48.85 | 0.25 | 0.51 | 48.61 | 48.94 | 48.52 | 541250 |
| 1735602000 | 48.6 | -0.29 | -0.59 | 48.65 | 48.92 | 48.25 | 509440 |
| 1735342800 | 48.89 | -0.31 | -0.63 | 48.7201 | 49.53 | 48.7201 | 710381 |
| 1735256400 | 49.2 | -0.33 | -0.67 | 49.36 | 49.72 | 49.08 | 698289 |
| 1735077840 | 49.53 | -0.03 | -0.06 | 49.68 | 49.85 | 49.27 | 257291 |
| 1734997200 | 49.56 | 0.14 | 0.28 | 49.2 | 49.66 | 49.03 | 521337 |
| 1734738000 | 49.42 | -0.73 | -1.46 | 50.39 | 50.55 | 49.21 | 1974512 |
| 1734651600 | 50.15 | 1.09 | 2.22 | 49.49 | 51.4799 | 49.305 | 1515045 |
| 1734565200 | 49.06 | -1.4 | -2.77 | 50.56 | 50.93 | 49.04 | 855004 |
| 1734478800 | 50.46 | -1.05 | -2.04 | 51.02 | 51.42 | 50.3 | 772335 |
| 1734392400 | 51.51 | -0.42 | -0.81 | 51.69 | 52.025 | 51.51 | 951816 |
| 1734133200 | 51.93 | -0.2 | -0.38 | 52 | 52 | 50.78 | 602250 |
| 1734046800 | 52.13 | 0.11 | 0.21 | 52 | 52.77 | 51.6675 | 771045 |
| 1733960400 | 52.02 | 0.56 | 1.09 | 51.785 | 52.04 | 51.4 | 695634 |
| 1733874000 | 51.46 | -0.57 | -1.10 | 51.825 | 51.825 | 50.69 | 632771 |
| 1733787600 | 52.03 | 0.8 | 1.56 | 51.6099 | 52.32 | 51.292 | 681894 |
| 1733528400 | 51.23 | 0.29 | 0.57 | 51.089 | 51.3 | 50.8225 | 514323 |
| 1733442000 | 50.94 | -0.97 | -1.87 | 51.79 | 51.79 | 50.56 | 506338 |
| 1733355600 | 51.91 | -0.25 | -0.48 | 52.23 | 52.335 | 51.53 | 415371 |
| 1733269200 | 52.16 | 0.04 | 0.08 | 52.31 | 52.31 | 51.57 | 466493 |
| 1733182800 | 52.12 | 0.24 | 0.46 | 51.9 | 52.23 | 51.4 | 671729 |
| 1732917840 | 51.88 | 0.57 | 1.11 | 51.73 | 51.959 | 51.27 | 305533 |
| 1732750800 | 51.31 | -0.33 | -0.64 | 52.19 | 52.36 | 51.24 | 397896 |
| 1732664400 | 51.64 | -0.28 | -0.54 | 52.25 | 52.64 | 51.49 | 779716 |
| 1732578000 | 51.92 | 1 | 1.96 | 51.28 | 52.32 | 51.18 | 800527 |
| 1732318800 | 50.92 | 0.77 | 1.54 | 50.25 | 50.97 | 50.21 | 469822 |
| 1732232400 | 50.15 | 0.18 | 0.36 | 49.91 | 50.21 | 49.47 | 847685 |
| 1732146000 | 49.97 | 0.78 | 1.59 | 49.41 | 50.225 | 49.0101 | 517553 |
| 1732059600 | 49.19 | -0.71 | -1.42 | 49.5892 | 49.5892 | 48.9 | 588187 |
| 1731973200 | 49.9 | -0.17 | -0.34 | 49.9 | 50.3 | 49.78 | 499729 |
| 1731714000 | 50.07 | -0.24 | -0.48 | 50.26 | 50.6 | 49.97 | 494174 |
| 1731627600 | 50.31 | -0.4 | -0.79 | 50.8546 | 50.89 | 50.185 | 530724 |
| 1731541200 | 50.71 | -0.06 | -0.12 | 50.49 | 50.775 | 50.26 | 626204 |
| 1731454800 | 50.77 | 0.1 | 0.20 | 50.66 | 50.95 | 50.53 | 838159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
