ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,303.30
-0.13%
S&P ASX All Technology
3,883.70
0.52%
Brent Oil
73.005
-0.14%
US Dollar vs AUD
1.58238
0.30%
Bitcoin
104,842.13
-1.23%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Independence Realty Trust Inc (IRT) Share Price

Independence Realty Trust Inc

Independence Realty Trust Inc (IRT)

NYSE
21.18
-0.37
(-1.72%)
Closed 18 December 8:00AM
Delayed by 15 minutes
21.08
-0.10
(-0.47%)
After Hours: 9:55AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.08
Bid
-
Offer
-
Volume
2,345,748
20.95 Day's Range 21.54
14.075 52 Week Range 22.26
Market Cap
4.745B
Previous Close
21.55
Open
21.37
Last Trade
526928
@
21.18
Last Trade Time
Financial Volume
US$ 50,175,156
VWAP
21.3898
Average Volume (3m)
1,921,072
Shares Outstanding
225,097,396
Dividend Yield
3.04%
PE Ratio
-276.86
Earnings Per Share (EPS)
-0.08
Revenue
660.98M
Net Profit
-17.23M

About Independence Realty Trust Inc

Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlant... Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.irtliving.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Independence Realty Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker IRT. The last closing price for Independence Realty was US$21.55. Over the last year, Independence Realty shares have traded in a share price range of US$ 14.075 to US$ 22.26.

Independence Realty currently has 225,097,396 shares in issue. The market capitalisation of Independence Realty is US$4.85 billion. Independence Realty has a price to earnings ratio (PE ratio) of -276.86.

Ask ADVFN Intelligence (AI)

IRT Latest News

More News

Independence Realty Trust Announces Fourth Quarter 2024 Dividend

Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announced that today IRT’s board of directors declared a quarterly dividend of $0.16 per share of IRT common stock, payable on January 17, 2025...

17 December 2024
Business Wire

Form 8-K - Current report

10 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

19 November 2024
Edgar (US Regulatory)

Independence Realty Trust Scheduled to Participate in Nareit’s REITworld Annual Conference

Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) today announced that Scott Schaeffer, Chairman and Chief Executive Officer, Jim Sebra, Chief Financial Officer and President, Jason Delozier...

19 November 2024
Business Wire

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

15 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

01 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

31 October 2024
Edgar (US Regulatory)

Independence Realty Trust Announces Third Quarter 2024 Financial Results and ‘BBB’ Investment Grade Rating from S&P

Independence Realty Trust, Inc. (“IRT”) (NYSE: IRT), a multifamily apartment REIT, today announced its third quarter 2024 financial results and that it has received a ‘BBB’ issuer credit rating...

31 October 2024
Business Wire

Independence Realty Trust Reports Minimal Impact on Communities from Hurricane Milton

Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announced today that its communities in Tampa and Orlando, Florida were minimally impacted by Hurricane Milton. “We extend our heartfelt...

14 October 2024
Business Wire

Independence Realty Trust Announces Third Quarter 2024 Earnings Release and Conference Call Dates

Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) today announced that it expects to release its third quarter 2024 financial results after market close on Wednesday, October 30, 2024, and will...

04 October 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.2646370023421.3521.88521.035131092521.3642216CS
4-0.095-0.44864226682421.17522.2620.84147357321.48378715CS
120.060.28544243577521.0222.2618.755192107220.35390025CS
263.2518.227706113317.8322.2617.805199400119.80924828CS
525.4134.524569240615.6722.2614.075218985217.71830393CS
156-3.07-12.712215320924.1528.4211.61247817419.51007532CS
2607.0450.142450142514.0428.426.8601177947418.77852184CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TEVATeva Pharmaceutical Industries Ltd
US$ 20.875
(26.44%)
57.82M
CANGCango Inc
US$ 6.94
(26.41%)
3.17M
SLQTSelectQuote Inc
US$ 3.35
(21.38%)
3.36M
TSETrinseo Plc
US$ 6.58
(19.20%)
1.32M
KOSKosmos Energy Ltd
US$ 3.22
(18.82%)
31.85M
ENZEnzo Biochem Inc
US$ 0.70
(-30.69%)
1.71M
CMTGClaros Mortgage Trust Inc
US$ 4.76
(-24.20%)
939.47k
CMCMCheetah Mobile Inc
US$ 4.78
(-21.90%)
207.36k
NEUENeuehealth Inc
US$ 4.05
(-12.90%)
37.23k
HUMHumana Inc
US$ 233.89
(-10.20%)
5.55M
QBTSD Wave Quantum Inc
US$ 8.3829
(15.95%)
174.24M
FFord Motor Company
US$ 9.96
(-0.30%)
76.18M
PFEPfizer Inc
US$ 26.43
(4.67%)
67.86M
BBAIBigBear ai Holdings Inc
US$ 3.3913
(13.42%)
61.44M
NUNu Holdings Ltd
US$ 11.705
(-0.30%)
57.94M

Discussion

View Full Feed
Slyhunter Slyhunter 2 minutes ago
Trump is going to keep it up, like Pelosi did for her Husband's Green Energy company.
X
Preciouslife1 Preciouslife1 3 minutes ago
26,750 SHARES = $334,375!!! _____ Heavy Duty Payout for Employees while US Longstanding Shareholders or "Bagholders" get caught up in the "YOU HAVE NO CHOICE GAME OF TENDERED BUYOUT, WITHOUT REBUTTAL!!! ___ EITHER SELL BEFORE AT YOUR FREE WILL CHOICE OR "ACCEPT THE $12.50 BUYOUT PRICE IN THE NEW Y
CDMO
Zardiw Zardiw 4 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw 4 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw 4 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Whalatane Whalatane 4 minutes ago
OK Raggy ...U are forbidden to post here ...U are making to much money ...:--)
Congrats
Kiwi
AMRN
nagoya1 nagoya1 6 minutes ago
Ddddonkey.
Fnma
FNMA
norisknorewards norisknorewards 6 minutes ago
"Maaaaaa, where's the meatloaf!!!!???"
NWBO
axelvento axelvento 8 minutes ago
Immuneering to Present Data from Three Arms of its Ongoing Phase 2a Trial of IMM-1-104 in Early January 2025

https://www.biospace.com/press-releases/immuneering-to-present-data-from-three-arms-of-its-ongoing-phase-2a-trial-of-imm-1-104-in-early-january-2025
IMRX
Whalatane Whalatane 8 minutes ago
DAR53. Well I know U were tempted to buy some AMRN ...but bt QBST instead ...up 77% in the past week ...shame on U :--)
Did Raggy also mention QUBT......dont look at that chart ...don't .

Kiwi
AMRN QUBT
luckydude777 luckydude777 9 minutes ago
Yup. I began watching it after you made a post about it some days back. MUCH APPRECIATED.
norisknorewards norisknorewards 9 minutes ago
Do better, this post sounds like a 17 yo wrote it. Come on, step up, you have to do way much better to drive anyone away
NWBO
Investor082 Investor082 9 minutes ago
Lol, do you expect non dilutive cash before end of Q1 2025? If so, I will put you in the list to send a gentle reminder when LP disappoints and continues to dilute shareholders. ;)
NWBO
ChannelTrader ChannelTrader 10 minutes ago
Video - Sen. Josh Hawley: "No federal court has ordered the NCAA to include biological men in women's sports, right?"

https://x.com/i/status/1869067776855285992
dstock07734 dstock07734 10 minutes ago
Merck stirred away from NWBO years ago

As a high school drop-out, you might have a great insight.

In the first paper on the neoadjuvant PD1 inhibitor therapy, Dr. Liau was among the coauthors. In the latest unpublished paper about the same trial and the same therapy, D
NWBO
DiscoverGold DiscoverGold 11 minutes ago
The 15 most shorted stocks right now:
By: Markets & Mayhem | December 17, 2024

• The 15 most shorted stocks right now: $RILY, $PHAT, $MPW, $CRVO, $PCT, $BYND, $SAVA, $MTEM, $GRPN, $CNK, $SEDG, $HTZ, $OPK, $KSS and $VSTE.

pbs.twimg.com/media/GfBvyIDWAAAX2Ua?
BYND CNK CRVO
PickStocks PickStocks 11 minutes ago
From DMDMD in the year 2021......yet they did exactly what he said could not be done and yet they did it.......there is a reason why DMDMD has not posted anything recently...
COOP
norisknorewards norisknorewards 12 minutes ago
Lol at least you're transparent in that you disregard every long on this board consistently to suit a particular narrative
NWBO
Chipaway Chipaway 12 minutes ago
Hey jackstance, did FINRA or SEC ever get back with you on your complaint? What a shame. With China banning shipments of Antimony among other critical material, ITRO could be pounding the payment offering their Recycling Tech. That is, if it really exists?
ITRO
100lbStriper 100lbStriper 13 minutes ago
Stokd $NLST An example of exactly how/why the CAFC will undo some PTAB decisions of unpatentability for Netlist.

2 articles—1 pay/1 free—same decision.
Dec16: "CAFC Vacates PTAB Win for Centripetal Due to Board’s Poorly Articulated Motivation to Combine Analysis"
ht
NLST
Tadaaa Tadaaa 13 minutes ago
Get Ready for 2025’s Pro-Crypto Policies—Why BlockDAG, ChainLink, Stellar & Hedera are the 4 Best Cryptos To Buy Today!

https://www.crypto-news-flash.com/get-ready-for-2025s-pro-crypto-policies-why-blockdag-chainlink-stellar-hedera-are-the-4-best-cryptos-to-buy-today/
HBARUSD
DiscoverGold DiscoverGold 13 minutes ago
DJIA’s Longest Losing Streak Since 1978 Not Likely to Cancel Santa Claus Rally
By: Almanac Trader | December 17, 2024

64.media.tumblr.com/372e0625e775b259b587cc48292587d8/468e1377e74c3af3-4c/s500x750/a5357becbdc0304b75d246be2278398d3604a9db.jpg

DJIA has now
trader59 trader59 14 minutes ago
Computer generated wash trading, brazen illegal manipulation of the PPS. Every share in the O/S changed hands, on average, 80 times today, and that ain't real. Folks who bought at this high now own grossly overpriced stock.
NUKK

Your Recent History

NYSE
IRT
Independence Realty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved