Independence Realty Quote - IRT

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

20.61

Bid

Offer

Volume

1,358,886

20.525 Day's Range 21.17

12.50 52 Week Range 21.23

Market Cap

4.639B

Previous Close

21.09

Open

20.97

Last Trade

20.61

Last Trade Time

08:00:01

Financial Volume

US$ 28,277,630

VWAP

20.8094

Average Volume (3m)

2,124,004

Shares Outstanding

225,097,396

Dividend Yield

3.11%

PE Ratio

-270.07

Earnings Per Share (EPS)

-0.08

Revenue

660.98M

Net Profit

-17.23M

Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlant... Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.irtliving.com

Headquarters

Baltimore, Maryland, USA

Founded

Independence Realty Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker IRT. The last closing price for Independence Realty was US$21.09. Over the last year, Independence Realty shares have traded in a share price range of US$ 12.50 to US$ 21.23.

Independence Realty currently has 225,097,396 shares in issue. The market capitalisation of Independence Realty is US$4.75 billion. Independence Realty has a price to earnings ratio (PE ratio) of -270.07.

Independence Realty Trust Announces Closing of Public Offering of 11,500,000 shares of Common Stock, Including Exercise in Full of Underwriters’ Option to Purchase Additional Shares

Independence Realty Trust, Inc. (“IRT”) (NYSE: IRT), a multifamily apartment REIT, today announced the closing of its previously announced underwritten public offering of 11,500,000 shares of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	7.84929356358	19.11	21.23	19.06	2642524	20.62416833	CS
4	1.08	5.52995391705	19.53	21.23	19.005	2212973	19.9607907	CS
12	1.05	5.36809815951	19.56	21.23	18.755	2124004	20.06549043	CS
26	3.67	21.6646989374	16.94	21.23	15.655	2273271	18.95545825	CS
52	7.78	60.639127046	12.83	21.23	12.5	2295101	17.06263162	CS
156	-4.59	-18.2142857143	25.2	28.42	11.61	2458032	19.54002056	CS
260	6.19	42.9264909847	14.42	28.42	6.8601	1758802	18.71380365	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	US$ 0.00 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 0.00 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 0.00 (0.00%)	0
AAAlcoa Corporation	US$ 0.00 (0.00%)	0
AAgilent Technologies	US$ 0.00 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 0.00 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 0.00 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 0.00 (0.00%)	0
AAAlcoa Corporation	US$ 0.00 (0.00%)	0
AAgilent Technologies	US$ 0.00 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 0.00 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 0.00 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 0.00 (0.00%)	0
AAAlcoa Corporation	US$ 0.00 (0.00%)	0
AAgilent Technologies	US$ 0.00 (0.00%)	0