Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 923,570 |
|
|||||
| News | - | ||||||
| Day High | 13.26 | Low High |
|||||
| Day Low | 12.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warby Parker Inc | WRBY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 1.33% | 12.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.82 | 12.73 | 13.26 | 12.92 | 12.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,312 | 923,570 | US$ 13.02 | US$ 12,028,731 | - | 9.83 - 16.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:22:59 | 7 | US$ 12.61 | USD |
Warby Parker Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53B | 118.16M | - | 669.77M | -63.2M | -0.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warby Parker News
Historical WRBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.82 | 13.44 | 11.77 | 12.76 | 1,165,126 | 1.10 | 9.31% |
| 1 Month | 13.74 | 14.08 | 11.77 | 13.04 | 1,150,382 | -0.82 | -5.97% |
| 3 Months | 12.70 | 15.25 | 11.35 | 13.01 | 1,273,582 | 0.22 | 1.73% |
| 6 Months | 13.24 | 15.25 | 9.83 | 12.61 | 1,235,304 | -0.32 | -2.42% |
| 1 Year | 10.39 | 16.49 | 9.83 | 12.64 | 1,123,375 | 2.53 | 24.35% |
| 3 Years | 54.05 | 60.30 | 9.50 | 20.77 | 1,355,570 | -41.13 | -76.10% |
| 5 Years | 54.05 | 60.30 | 9.50 | 20.77 | 1,355,570 | -41.13 | -76.10% |
