We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.30 | 24.20 | 13.40 | 22.75 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 19.10 | 21.50 | 10.40 | 20.30 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 18.10 | 18.50 | 13.80 | 18.30 | 0.00 | 0.00 % | 0 | 72 | - |
10.00 | 15.60 | 16.00 | 10.80 | 15.80 | 0.00 | 0.00 % | 0 | 313 | - |
12.50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 769 | - |
15.00 | 10.60 | 11.40 | 9.09 | 11.00 | 0.00 | 0.00 % | 0 | 6,084 | - |
17.50 | 7.90 | 8.50 | 8.05 | 8.20 | 0.00 | 0.00 % | 0 | 1,276 | - |
20.00 | 5.70 | 6.00 | 5.80 | 5.85 | 0.50 | 9.43 % | 1 | 1,882 | 25/12/2024 |
22.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 1,947 | - |
25.00 | 1.50 | 1.65 | 1.73 | 1.575 | 0.23 | 15.33 % | 118 | 1,932 | 25/12/2024 |
30.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,112 | - |
7.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,158 | - |
10.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 917 | - |
12.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 7,022 | - |
15.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,424 | - |
17.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 226 | - |
20.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 1,578 | - |
22.50 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 925 | - |
25.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 323 | - |
30.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions