S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Warby Parker Inc

25.58

-1.30 (-4.84%)

Pre Market

Last Updated: 21:09:46

Delayed by 15 minutes

WRBY Feb 21 2025 30 Call

View Full WRBY Chain

0.25 -0.25 (-50.00%)

Bid	0.20	Volume	164	Exp. Date	21 Feb 2025
Offer	0.30	Open Interest	625	Day's Range	0.15 - 0.40
Open	0.40	Prev Close	0.50	Last Trade	05/2/2025 07:31

WRBY Option Chain - 21 Feb 2025

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.00	16.00	0.00	0.00 %	0	0
15.00	11.40	12.30	0.00	0.00 %	0	0
17.50	9.00	11.00	0.00	0.00 %	0	0
20.00	6.50	8.50	0.00	0.00 %	0	0
22.50	4.00	5.50	5.59	0.00 %	0	50
25.00	2.20	2.40	2.30	-20.69 %	10	493
30.00	0.20	0.30	0.25	-50.00 %	164	625

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.10	0.15	0.10	0.00 %	0	24
22.50	0.05	0.15	0.05	0.00 %	0	305
25.00	0.15	0.55	0.55	66.67 %	29	320
30.00	3.20	3.40	3.55	0.00 %	0	11

Cirsa Finance Internatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions