ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WRBY Warby Parker Inc

25.42
-1.46 (-5.43%)
Pre Market
Last Updated: 21:32:07
Delayed by 15 minutes

WRBY Feb 21 2025 22.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 305 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

WRBY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5014.0016.000.000.00 %00
15.0011.4012.300.000.00 %00
17.509.0011.000.000.00 %00
20.006.508.500.000.00 %00
22.504.005.505.590.00 %050
25.002.202.402.30-20.69 %10493
30.000.200.300.25-50.00 %164625

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.100.150.100.00 %024
22.500.050.150.050.00 %0305
25.000.150.550.5566.67 %29320
30.003.203.403.550.00 %011

Your Recent History

Delayed Upgrade Clock