Volume | 151,231 |
|
|||||
News | - | ||||||
Day High | 3,260.00 | Low High |
|||||
Day Low | 3,000.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tbc Bank Group Plc | TBCG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,250.00 | 3,000.00 | 3,260.00 | 2,995.00 | 3,275.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
976 | 151,231 | 3,041.81p | 4,600,160p | - | 2,250.00 - 3,565.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:13 | UT | 30,255 | 2,995.00p | GBX |
Industry Sector |
---|
BANKS |
Tbc Bank Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.66Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tbc Bank News
Historical TBCG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,290.00 | 3,565.00 | 3,000.00 | 3,435.80 | 88,248 | -295.00 | -8.97% |
1 Month | 3,155.00 | 3,565.00 | 2,900.00 | 3,205.67 | 88,799 | -160.00 | -5.07% |
3 Months | 2,935.00 | 3,565.00 | 2,785.00 | 3,171.84 | 79,276 | 60.00 | 2.04% |
6 Months | 2,850.00 | 3,565.00 | 2,595.00 | 2,999.15 | 66,812 | 145.00 | 5.09% |
1 Year | 2,395.00 | 3,565.00 | 2,250.00 | 2,825.45 | 60,520 | 600.00 | 25.05% |
3 Years | 974.00 | 3,565.00 | 832.00 | 2,047.01 | 70,365 | 2,021.00 | 207.49% |
5 Years | 1,630.00 | 3,565.00 | 635.00 | 1,664.10 | 71,591 | 1,365.00 | 83.74% |