ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Interfield Global Software Inc

Interfield Global Software Inc (IFSS)

0.04
-0.01
( -20.00% )
Updated: 03:01:31
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.04
Bid
0.03
Offer
0.06
Volume
1,400
0.04 Day's Range 0.04
0.01 52 Week Range 0.25
Previous Close
0.05
Open
0.04
Last Trade
400
@
0.04
Last Trade Time
01:30:00
Average Volume (3m)
17,080
Financial Volume
-
VWAP
-

IFSS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-27.27272727270.0550.0650.04855250.05104406CS
4-0.01-200.050.0650.04235490.05232869CS
12-0.02-33.33333333330.060.0950.03170800.05472225CS
26-0.04-500.080.0950.01374380.03656121CS
52-0.21-840.250.250.01397730.05824519CS
156-0.36-900.40.40.01299220.07244001CS
260-0.36-900.40.40.01299220.07244001CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.03
(50.00%)
1.59k
INXDINX Digital Company Inc
$ 0.075
(15.38%)
20.1k
BTQBTQ Technologies Corp
$ 0.32
(10.34%)
163k
MAXQMaritime Launch Services Inc
$ 0.055
(10.00%)
71k
JETGlobal Crossing Airlines Group Inc
$ 0.72
(9.09%)
6.13k
BMNDBiomind Labs Inc
$ 0.29
(-30.95%)
2.5k
IFSSInterfield Global Software Inc
$ 0.04
(-20.00%)
1.4k
LITSLithos Energy Ltd
$ 0.05
(-9.09%)
47.5k
KNRKontrol Technologies Corp
$ 0.22
(-6.38%)
97k
SUNNSolarBank Corporation
$ 3.60
(-2.70%)
200
DEFIValour Inc
$ 3.34
(4.70%)
1.72M
CBSTCannabist Company Holdings Inc
$ 0.1525
(5.17%)
230.6k
ZEFIZefiro Methane Corp
$ 0.79
(0.00%)
194k
BTQBTQ Technologies Corp
$ 0.32
(10.34%)
163k
KNRKontrol Technologies Corp
$ 0.22
(-6.38%)
97k

Discussion

View Full Feed
hweb2 hweb2 5 minutes ago
Thanks for the list. Agreed they all look pretty attractive. Actually joined you on a little WU. Cheap, boring stock with a terrific dividend. Think sskillz mentioned this one awhile back. Curious to get his take on the recent earnings report. Guess the market didn't love it.
Budots Budots 5 minutes ago
$CBDW has made strong progress in the latest quarter, positioning itself as a key player in the growing AI chatbot market. https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html
CBDW
jaramill jaramill 5 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Budots Budots 5 minutes ago
$CBDW has made strong progress in the latest quarter, positioning itself as a key player in the growing AI chatbot market. https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html
CBDW
MartinLutherKing MartinLutherKing 5 minutes ago
what to do … double down or… sell at a loss
RNAZ
Patswil Patswil 5 minutes ago
Somebody was loading under $3.00 for sure 
FNMA
TradingCharts TradingCharts 5 minutes ago
Cameco Announces Filing of Document
November 14, 2024
https://ih.advfn.com/stock-market/NYSE/cameco-CCJ/stock-news/94913312/cameco-annonce-un-depot-de-document
Cameco (TSX: CCO; NYSE: CCJ) today announced that it has filed a technical report for the operation of Inkai on a Volu
CCJ
ap17 ap17 5 minutes ago
YEP, would be a shame to be out of this. Been in here since 2017 and only bought more since.....never sold a single coin.
XRPUSD
Fallingknife75 Fallingknife75 6 minutes ago
Interesting to see the same three MM's as the only ones on the Bid and Ask. CDEL and GTSM are both hiding their Bids, only showing 10k. I wonder how many shares they are actually trying to buy.

All the best,

Knife
SHMN
bigsur25 bigsur25 6 minutes ago
That’s just my guess when MONI becomes the real deal and I’m sticking to it .
MONI
Vettelover98 Vettelover98 6 minutes ago
So you think there might be an acquisition or buyout?
BLEG
MR, MR, 6 minutes ago
Nothing unless he has inside info.
MONI
MrTrader129 MrTrader129 6 minutes ago
Is this the company affiliated with Dabney?
GBXI
$PennyMover $PennyMover 6 minutes ago
Reading the business is Corp. by APRU, but the Lena property was sold to a company in Delaware corp.
APRU
Papa Grizz Papa Grizz 6 minutes ago
55 Trillion setting around 24. Nice platform to movin on upppp. Chilln in Da Lazyboy waitn for da Snow. SHIBA STRONG AND ARMY HODL LONG!! RELAX PEEPS.
SHIBUSD
Donotunderstand Donotunderstand 6 minutes ago
in sort of the same silo - for both JPS and common as it is FNMA somehow not going to ZERO but being an investment

your comment - on probabilities and possibilities is outstanding !!!!!!

a tip of the hat
FNMA
Maxinvestor89 Maxinvestor89 7 minutes ago
You do know that CDEL and GTSM processes over 50% of all retail transactions, right?
SINC
hunterj20 hunterj20 7 minutes ago
Bidders will be left in the dust. BUY THE ASK OR GET LEFT BEHIND.
SINC
KVM KVM 7 minutes ago
Think these new partnerships relates to this new application.
VERI
Iggy_Bot Iggy_Bot 7 minutes ago
Me 2 😆
Runners123 Runners123 7 minutes ago
TNXP $.197 looks like possible set up reversal ? HUGE volume
TNXP
dalesio_98 dalesio_98 7 minutes ago
BTW, how is the review of PwC CCAA files coming along? Perhaps Biowin can assist you, he has a good command of the BioAmber file. 🙂😉

Good luck to All!
ColdDarkHole ColdDarkHole 7 minutes ago
Both are a terrible idea until you see something move that is actual news. NIOBW are warrants so if anything, buy those because you can see if this is going to work out to some degree. Then you can buy the shares at the warrant price and make money if they are above that.

NB is just
NB
fink fink 7 minutes ago
Where's Pepeoil?
That was some fun DD while it lasted.

Site works has got to be cranking up all over west Texas this week.
AZRH

Your Recent History

Delayed Upgrade Clock