ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Interfield Global Software Inc

Interfield Global Software Inc (IFSS)

0.065
0.00
( 0.00% )
Updated: 01:44:23
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.065
Bid
0.045
Offer
0.065
Volume
1,000
0.065 Day's Range 0.065
0.01 52 Week Range 0.225
Previous Close
0.065
Open
0.065
Last Trade
1000
@
0.065
Last Trade Time
01:44:23
Average Volume (3m)
29,324
Financial Volume
-
VWAP
-

IFSS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0058.333333333330.060.0650.0610010.0610032CS
4000.0650.070.03518530.05581455CS
120.0118.18181818180.0550.070.02293240.04182764CS
26000.0650.0850.02288440.04888657CS
52-0.135-67.50.20.2250.01446710.04949033CS
156-0.335-83.750.40.40.01314780.06517094CS
260-0.335-83.750.40.40.01314780.06517094CS

IFSS - Frequently Asked Questions (FAQ)

What is the current Interfield Global Software share price?
The current share price of Interfield Global Software is $ 0.065
What is the 1 year trading range for Interfield Global Software share price?
Interfield Global Software has traded in the range of $ 0.01 to $ 0.225 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXDINX Digital Company Inc
$ 0.045
(28.57%)
4.6k
NETZCarbon Streaming Corporation WTS B
$ 0.40
(9.59%)
3.8k
CBSTCannabist Company Holdings Inc
$ 0.075
(7.14%)
2k
KNRKontrol Technologies Corp
$ 0.17
(3.03%)
5.72k
DEFIValour Inc
$ 3.45
(2.68%)
169.98k
ZEFIZefiro Methane Corp
$ 0.43
(-14.00%)
1,000
IBERIberAmerican Lithium Corp
$ 0.04
(-11.11%)
1,000
MAXQMaritime Launch Services Inc
$ 0.04
(-11.11%)
6.13k
CYBNCybin Inc
$ 10.14
(-4.97%)
3.49k
BTQBTQ Technologies Corp
$ 2.80
(-4.76%)
68.19k
FLSA.UFidelity Long Short Alternative Fund
 8.519
(0.22%)
185.46k
DEFIValour Inc
$ 3.45
(2.68%)
169.98k
VERSVerses AI Inc
$ 1.14
(1.79%)
131.96k
BTQBTQ Technologies Corp
$ 2.80
(-4.76%)
68.19k
VRNOVerano Holdings Corp
$ 1.06
(0.00%)
42.54k

Discussion

View Full Feed
Jackxkr Jackxkr 3 minutes ago
Had one phone conversation with Dave two years ago, wish I had that dime back.
NWBO
81vette 81vette 3 minutes ago
MKTW,up7%,#1 on yesterdays scanner,golden cross now!,my only in currently
MKTW
baltimorebullet baltimorebullet 3 minutes ago
Alzheimer's May Develop Differently in Women.

https://www.medpagetoday.com/neurology/alzheimersdisease/114472
AVXL
Budots Budots 3 minutes ago
$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
STEK
Budots Budots 3 minutes ago
$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
STEK
Dead On Arrival Dead On Arrival 3 minutes ago
TZ will do absolutely nothing. He has been eating at the trough almost as long as Gumby. Just waiting to see if Pepe starts flashing the thumbs and winking at X and Proto in May. There is zero pressure on Yves to turn this around. If he fails, it was doomed from the start anyway. He can just blame i
LWLG
Budots Budots 4 minutes ago
$AMPG AmpliTech Group Announces Innovative True 5G Technology Development https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
AMPG
Budots Budots 4 minutes ago
$AMPG AmpliTech Group Announces Innovative True 5G Technology Development https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
AMPG
cardmaster114 cardmaster114 4 minutes ago
Getting ready to go long soon!!!
TNXP
hnbadger1 hnbadger1 4 minutes ago
https://www.sciencedirect.com/science/article/pii/S0753332225001088
AVXL
RichieBoy RichieBoy 4 minutes ago
Thanks Golf very interesting job you have.
Do you know of any immediate competition for HyperVisor lately? HyperVisor might be the Swiss Army Knife of software but for all we know you're working with the 2002 version. That Swiss Army Knife could stand a full coarse grade blade sharpening if y
AFFU
BeerIsGood BeerIsGood 4 minutes ago
I was right about the last one and the one before that and this one you will see in due time.
They been PRing about their batteries for years and still nothing and have now moved on to selling graphite in little containers for $25
Good Luck
Budots Budots 4 minutes ago
$AMPG AmpliTech Group Announces Innovative True 5G Technology Development https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
AMPG
Chiron Chiron 4 minutes ago
It's over folks
RDAR
PennyMillions852 PennyMillions852 4 minutes ago
A few ASK slaps should take us back up, would help if we heard something on those damn FiNs or the name change, geez, how long can this take????
IGPK
Budots Budots 4 minutes ago
Metalpha $MATH #NASDAQ - The only listed APAC, undiscovered #crypto exotic derivative broker https://www.youtube.com/watch?v=URNi7HqXeR4
MATH
Budots Budots 5 minutes ago
Metalpha $MATH #NASDAQ - The only listed APAC, undiscovered #crypto exotic derivative broker https://www.youtube.com/watch?v=URNi7HqXeR4
MATH
glenn1919 glenn1919 5 minutes ago
MULN...........................................................slapthatbottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gail gail 5 minutes ago
then why are you here? 6’s going now.
NSAV
Budots Budots 5 minutes ago
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
Budots Budots 5 minutes ago
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
XMaster2023 XMaster2023 5 minutes ago
Does anyone have a summary of the countries that have granted Flaskworks a patent?
NWBO
dreamaker56 dreamaker56 5 minutes ago
Yea, that and 99% of my stocks i'm watching or in are all red again. The market itself isn't looking good right now with these new tarifs.
IGPK