ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

28.96
-5.79
(-16.66%)
Closed 24 February 8:00AM
29.53
0.57
(1.97%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.53
Bid
28.00
Offer
30.00
Volume
12,783,299
28.7704 Day's Range 37.72
17.24 52 Week Range 87.3684
Previous Close
34.75
Open
37.52
Last Trade Time
Average Volume (3m)
5,846,189
Financial Volume
US$ 414,438,171
VWAP
32.4203

CONL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.83-33.43101893644.3645.309828.9593648940137.58914354SP
4-20.11-40.511684125749.6453.062928.9593472880842.28053957SP
12-29.83-50.252695417859.3673.8828.9593584618948.08242704SP
26-2.82-8.717156105132.3573.8817.24737580742.97649904SP
52-2.78-8.6041473228132.3187.368417.24490090844.95359728SP
1566.1826.466809421823.3587.36843.8210653242.50561655SP
2606.1826.466809421823.3587.36843.8210653242.50561655SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
64.52M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
45.11M
PLSPilbara Minerals Limited
AUD 2.01
(-2.90%)
34.24M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
34.13M
NRXNoronex Limited
AUD 0.018
(12.50%)
32.25M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock