ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

58.27
3.93
(7.23%)
Closed 12 December 8:00AM
58.30
0.03
(0.05%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
58.30
Bid
58.20
Offer
58.30
Volume
7,523,247
56.57 Day's Range 60.9599
16.63 52 Week Range 87.3684
Previous Close
54.34
Open
57.68
Last Trade
1
@
58.29
Last Trade Time
Average Volume (3m)
10,607,355
Financial Volume
US$ 446,133,543
VWAP
59.3007

CONL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-1.3536379018659.173.8852.881042413962.182574SP
4-9.87-14.478509608368.1773.8847.91278912758.81745757SP
1237.55180.96385542220.7573.8819.77011060735544.27644681SP
263.285.9614685568955.0273.8817.24665865843.07028337SP
5232.83128.89674126425.4787.368416.63411496244.67424716SP
15634.95149.67880085723.3587.36843.8189787642.17272092SP
26034.95149.67880085723.3587.36843.8189787642.17272092SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSRLodestar Minerals Limited
AUD 0.017
(1,600.00%)
697.66k
BEOBeonic Ltd
AUD 0.275
(759.38%)
300
MTBMount Burgess Mining Nl
AUD 0.004
(166.67%)
5
GMLOGateway Mining Ltd
AUD 0.009
(125.00%)
886.86k
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
250k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
95.98k
HWKHawk Resources Ltd
AUD 0.027
(-35.71%)
15.18k
NESNelson Resources Ltd
AUD 0.002
(-33.33%)
501k
SYRSyrah Resources Limited
AUD 0.19
(-28.97%)
27.26M
SERStrategic Energy Resources Limited
AUD 0.005
(-28.57%)
5.31M
JDOJudo Capital Holdings Limited
AUD 1.8625
(-2.49%)
72.42M
BCBBowen Coking Coal Limited
AUD 0.006
(-14.29%)
30M
NMGNew Murchison Gold Ltd
AUD 0.011
(0.00%)
28.78M
SYRSyrah Resources Limited
AUD 0.19
(-28.97%)
27.26M
VRCVolt Resources Limited
AUD 0.003
(0.00%)
22.64M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock