ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

46.29
-3.11
(-6.30%)
Closed 01 February 8:00AM
40.18
-6.11
( -13.20% )
Pre Market: 8:57PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.18
Bid
40.16
Offer
40.31
Volume
197,209
0.00 Day's Range 0.00
16.63 52 Week Range 87.3684
Previous Close
46.29
Open
-
Last Trade
1
@
40.18
Last Trade Time
20:57:19
Average Volume (3m)
8,780,080
Financial Volume
-
VWAP
-

CONL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.09-9.2387621414144.2751.0238.11421523444.94079047SP
4-4.22-9.504504504544.453.062932.31519574843.61411612SP
12-19.12-32.242833052359.373.8832.31878008054.73297133SP
2618.5886.018518518521.673.8817.24736158142.73951482SP
5218.9489.171374764621.2487.368416.63482758845.07519266SP
15616.8372.077087794423.3587.36843.8208336342.63987311SP
26016.8372.077087794423.3587.36843.8208336342.63987311SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
MGUOMagnum Mining and Exploration Ltd
AUD 0.003
(50.00%)
641.91k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
25.5M
NOUONoumi Ltd
AUD 0.01
(42.86%)
1.38k
PHLPropell Holdings Limited
AUD 0.021
(40.00%)
94
RAGODRagnar Metals Limited
AUD 0.002
(-60.00%)
5M
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
62.5k
AMSAtomos Limited
AUD 0.004
(-42.86%)
28.08M
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
5.74M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
2.12M
ATHAlterity Therapeutics Ltd
AUD 0.014
(21.74%)
102.71M
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
SYASayona Mining Limited
AUD 0.022
(-4.35%)
56.73M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
55.19M
NMGNew Murchison Gold Ltd
AUD 0.011
(10.00%)
49.49M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock