ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

45.02
1.44
(3.30%)
Closed 22 December 8:00AM
45.90
0.88
(1.95%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.90
Bid
44.56
Offer
45.99
Volume
7,868,847
39.68 Day's Range 45.99
16.63 52 Week Range 87.3684
Previous Close
43.58
Open
40.80
Last Trade Time
Average Volume (3m)
10,710,805
Financial Volume
US$ 349,516,007
VWAP
44.4177

CONL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.84-21.859039836658.7462.6641.92666933551.62277136SP
4-8.04-14.905450500653.9473.8841.92862518257.60447942SP
1219.5874.392097264426.3273.8819.77011071080545.8455771SP
26-6.75-12.820512820552.6573.8817.24666972443.29189464SP
5214.345.25316455731.687.368416.63419193045.07864949SP
15622.5596.57387580323.3587.36843.8191900642.5712465SP
26022.5596.57387580323.3587.36843.8191900642.5712465SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock