We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.40 | 10.90 | 6.60 | 10.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 10.00 | 8.70 | 9.90 | 8.25 | 9.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 11.00 | 7.90 | 8.20 | 8.20 | 8.05 | 1.30 | 18.84 % | 6 | 17 | 04:02:08 |
| 12.00 | 6.90 | 7.30 | 7.64 | 7.10 | 1.06 | 16.11 % | 10 | 49 | 03:36:24 |
| 13.00 | 6.20 | 6.50 | 6.10 | 6.35 | 0.38 | 6.64 % | 45 | 241 | 23:38:20 |
| 14.00 | 5.40 | 5.60 | 6.00 | 5.50 | 0.99 | 19.76 % | 5 | 118 | 03:14:50 |
| 15.00 | 4.60 | 4.80 | 4.91 | 4.70 | 0.67 | 15.80 % | 13 | 362 | 01:26:59 |
| 16.00 | 4.00 | 4.20 | 4.29 | 4.10 | 0.63 | 17.21 % | 52 | 605 | 03:40:06 |
| 17.00 | 3.40 | 3.60 | 3.70 | 3.50 | 0.62 | 20.13 % | 19 | 474 | 03:37:53 |
| 18.00 | 2.80 | 3.00 | 2.80 | 2.90 | 0.21 | 8.11 % | 27 | 673 | 03:56:22 |
| 19.00 | 2.35 | 2.50 | 2.50 | 2.425 | 0.39 | 18.48 % | 35 | 726 | 03:48:48 |
| 20.00 | 1.95 | 2.10 | 2.00 | 2.025 | 0.20 | 11.11 % | 304 | 1,175 | 04:02:04 |
| 21.00 | 1.55 | 1.75 | 1.71 | 1.65 | 0.27 | 18.75 % | 88 | 426 | 03:40:20 |
| 22.00 | 1.30 | 1.45 | 1.33 | 1.375 | 0.06 | 4.72 % | 289 | 697 | 04:01:04 |
| 23.00 | 1.05 | 1.20 | 1.26 | 1.125 | 0.26 | 26.00 % | 39 | 502 | 02:57:58 |
| 24.00 | 0.85 | 1.00 | 1.10 | 0.925 | 0.25 | 29.41 % | 56 | 203 | 03:24:39 |
| 25.00 | 0.70 | 0.80 | 0.86 | 0.75 | 0.14 | 19.44 % | 137 | 863 | 03:32:47 |
| 26.00 | 0.55 | 0.70 | 0.67 | 0.625 | 0.05 | 8.06 % | 84 | 294 | 03:49:29 |
| 27.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.10 | 20.00 % | 16 | 56 | 02:49:51 |
| 28.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.05 | 11.11 % | 16 | 669 | 03:01:28 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 155 | - |
| 10.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.00 | 0.00 % | 70 | 376 | 03:52:26 |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 5 | 145 | 02:08:44 |
| 12.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.09 | -24.32 % | 47 | 278 | 03:19:45 |
| 13.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.16 | -28.57 % | 21 | 234 | 03:33:13 |
| 14.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.26 | -32.10 % | 16 | 188 | 03:39:14 |
| 15.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.24 | -22.02 % | 78 | 357 | 03:49:46 |
| 16.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.30 | -20.00 % | 112 | 210 | 03:54:45 |
| 17.00 | 1.45 | 1.65 | 1.59 | 1.55 | -0.41 | -20.50 % | 78 | 233 | 03:55:56 |
| 18.00 | 1.90 | 2.05 | 1.90 | 1.975 | -0.50 | -20.83 % | 188 | 127 | 03:51:16 |
| 19.00 | 2.45 | 2.60 | 2.60 | 2.525 | -0.60 | -18.75 % | 27 | 65 | 03:48:34 |
| 20.00 | 3.00 | 3.20 | 2.83 | 3.10 | -0.77 | -21.39 % | 21 | 46 | 03:27:35 |
| 21.00 | 3.70 | 3.90 | 3.80 | 3.80 | -3.94 | -50.90 % | 10 | 53 | 00:55:24 |
| 22.00 | 4.40 | 4.60 | 5.67 | 4.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 23.00 | 5.10 | 5.40 | 4.80 | 5.25 | -1.02 | -17.53 % | 8 | 36 | 03:26:07 |
| 24.00 | 5.90 | 6.20 | 9.05 | 6.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 25.00 | 6.70 | 7.00 | 7.70 | 6.85 | 0.00 | 0.00 % | 0 | 105 | - |
| 26.00 | 7.60 | 8.00 | 8.58 | 7.80 | 0.00 | 0.00 % | 0 | 33 | - |
| 27.00 | 8.50 | 8.70 | 13.20 | 8.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 28.00 | 9.40 | 9.80 | 15.05 | 9.60 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
