ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JAGX Jaguar Health Inc

0.1375
-0.1492 (-52.04%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 58,064,970
Bid Price 0.1376
Ask Price 0.14
News -
Day High 0.275

Low
0.0512

52 Week Range

High
0.75

Day Low 0.2583
Share Name Share Symbol Market Stock Type
Jaguar Health Inc JAGX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.1492 -52.04% 0.1375 09:59:58
Open Price Low Price High Price Close Price Previous Close
0.2739 0.2583 0.275 0.2585 0.2867
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
28,892 58,064,970 US$ 0.2662638 US$ 15,460,600 - 0.0512 - 0.75
Last Trade Type Quantity Price Currency
09:59:58 formt 1,000 US$ 0.1375 USD

Jaguar Health Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.2M 50.76M - 9.76M -41.3M -0.81 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jaguar Health News

Date Time Source News Article
14/5/202420:41Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/5/202407:07Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
09/3/202409:00Edgar (US Regulatory)Form 8-K - Current report
05/3/202423:00Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
02/3/202409:30Edgar (US Regulatory)Form 8-K - Current report
17/2/202408:13Edgar (US Regulatory)Form 8-K - Current report
02/12/202309:25Edgar (US Regulatory)Form 8-K - Current report
01/12/202300:10Edgar (US Regulatory)Form D - Notice of Exempt Offering of Securities
15/11/202313:00PR Newswire (Canada)FILAMENT HEALTH ANNOUNCES THIRD QUARTER 2023 FINANCIAL..
09/11/202309:03Edgar (US Regulatory)Form 8-K - Current report
06/10/202308:03Edgar (US Regulatory)Form 8-K - Current report
21/9/202321:30PR Newswire (Canada)FILAMENT HEALTH AND JAGUAR HEALTH JOINT VENTURE MAGDALENA..

Historical JAGX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30420.33490.250.279133634,300,637-0.1667-54.80%
1 Month0.16210.360.15220.253981158,388,493-0.0246-15.18%
3 Months0.0570.360.05250.153561173,979,2950.0805141.23%
6 Months0.36240.51440.05120.150707241,056,658-0.2249-62.06%
1 Year0.680.750.05120.164246921,500,494-0.5425-79.78%
3 Years92.25228.000.051217.7910,223,173-92.11-99.85%
5 Years892.501,273.500.051262.6810,388,123-892.36-99.98%

Your Recent History

Delayed Upgrade Clock