Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jaguar Health Inc | JAGX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0268 | 9.14% | 0.32 | 14:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3378 | 0.2735 | 0.36 | 0.318 | 0.2932 |
JAGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1708 | 0.36 | 0.166 | 0.2440429 | 86,403,469 | 0.1492 | 87.35% |
| 1 Month | 0.0793 | 0.36 | 0.078 | 0.1743247 | 94,300,030 | 0.2407 | 303.53% |
| 3 Months | 0.0891 | 0.36 | 0.0512 | 0.1317387 | 68,085,026 | 0.2309 | 259.15% |
| 6 Months | 0.329 | 0.5144 | 0.0512 | 0.1354034 | 36,801,237 | -0.009 | -2.74% |
| 1 Year | 0.54 | 1.22 | 0.0512 | 0.1659854 | 19,835,798 | -0.22 | -40.74% |
| 3 Years | 115.50 | 228.00 | 0.0512 | 19.73 | 9,562,376 | -115.18 | -99.72% |
| 5 Years | 1,102.50 | 1,273.50 | 0.0512 | 72.35 | 10,193,776 | -1,102.18 | -99.97% |
JAGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.318 | 0.0248 | 8.46% | 0.3378 | 0.36 | 0.2735 | 141,650,274 |
| 03 May 2024 | 0.2932 | 0.0682 | 30.31% | 0.22 | 0.3205 | 0.2226 | 182,095,100 |
| 02 May 2024 | 0.225 | 0.0103 | 4.80% | 0.2271 | 0.2336 | 0.201 | 35,749,113 |
| 01 May 2024 | 0.2147 | 0.0067 | 3.22% | 0.2166 | 0.253 | 0.209 | 99,951,362 |
| 30 Apr 2024 | 0.208 | 0.028 | 15.56% | 0.1914 | 0.22 | 0.1828 | 70,623,633 |
| 27 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.1708 | 0.1947 | 0.166 | 43,598,136 |
| 26 Apr 2024 | 0.17 | 0.0001 | 0.06% | 0.1622 | 0.18 | 0.1563 | 18,973,690 |
| 25 Apr 2024 | 0.1699 | 0.0019 | 1.13% | 0.1752 | 0.1895 | 0.1585 | 34,332,667 |
| 24 Apr 2024 | 0.168 | -0.0119 | -6.61% | 0.1586 | 0.1735 | 0.1522 | 39,502,451 |
| 23 Apr 2024 | 0.1799 | 0.023 | 14.66% | 0.1699 | 0.1986 | 0.161 | 105,571,987 |
| 20 Apr 2024 | 0.1569 | -0.0202 | -11.41% | 0.1621 | 0.1729 | 0.1535 | 31,796,777 |
| 19 Apr 2024 | 0.1771 | 0.0122 | 7.40% | 0.1442 | 0.185 | 0.1423 | 69,198,689 |
| 18 Apr 2024 | 0.1649 | -0.0134 | -7.52% | 0.1852 | 0.2089 | 0.1501 | 133,079,988 |
| 17 Apr 2024 | 0.1783 | 0.0595 | 50.08% | 0.1673 | 0.254 | 0.1421 | 563,995,961 |
| 16 Apr 2024 | 0.1188 | 0.0285 | 31.56% | 0.1024 | 0.138 | 0.1002 | 114,776,619 |
| 13 Apr 2024 | 0.0903 | -0.0172 | -16.00% | 0.1093 | 0.1093 | 0.0901 | 27,025,121 |
| 12 Apr 2024 | 0.1075 | -0.0085 | -7.33% | 0.1107 | 0.118 | 0.1011 | 28,696,761 |
| 11 Apr 2024 | 0.116 | 0.026 | 28.89% | 0.11989 | 0.1326 | 0.1006 | 167,121,666 |
| 10 Apr 2024 | 0.09 | 0.008 | 9.76% | 0.0803 | 0.0958 | 0.0801 | 60,397,779 |
| 09 Apr 2024 | 0.082 | -0.002 | -2.38% | 0.09 | 0.091 | 0.0788 | 36,476,165 |
| 06 Apr 2024 | 0.084 | 0.0066 | 8.53% | 0.0793 | 0.0884 | 0.078 | 23,036,937 |
