We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014619 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745539338 | UP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP | ETH | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP | 0 | 18 hours ago |
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745539338 | UP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01188898 | 0.00138727 | 11.6685367458 | 0.00950378 | 0.01315837 | 0 | CX |
| 4 | 0.01219875 | 0.0010775 | 8.83287222051 | 0.00950378 | 0.01315837 | 0 | CX |
| 12 | 0.01466927 | -0.00139302 | -9.49617806476 | 0.00950378 | 0.01482785 | 0 | CX |
| 26 | 0.00955005 | 0.0037262 | 39.0175967665 | 0.0091763 | 0.0152628 | 0 | CX |
| 52 | 0.00899798 | 0.00427827 | 47.5470049945 | 0.00695408 | 0.0152628 | 0 | CX |
| 156 | 0.00565736 | 0.00761889 | 134.67217925 | 0.00217138 | 0.0152628 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0152628 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.01315587 | 0.00028325 | 2.20 | 0.00959334 | 0.01315837 | 0.00950378 | 0 |
| 1745452200 | 0.01287262 | 0 | 0.00 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1745365800 | 0.01287262 | 0.00065379 | 5.35 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1745279400 | 0.01221883 | 0.00030648 | 2.57 | 0.01193463 | 0.01239872 | 0.01193267 | 0 |
| 1745193000 | 0.01191235 | -7.0E-6 | -0.06 | 0.01190807 | 0.01194298 | 0.0117595 | 0 |
| 1745106600 | 0.01191888 | 9.3E-5 | 0.79 | 0.01182773 | 0.01196782 | 0.01181752 | 0 |
| 1745020200 | 0.01182566 | -5.8E-5 | -0.49 | 0.01188898 | 0.01190883 | 0.01180839 | 0 |
| 1744933800 | 0.01188372 | 9.9E-5 | 0.84 | 0.01176602 | 0.01196632 | 0.0117339 | 0 |
| 1744847400 | 0.01178459 | 7.6E-5 | 0.65 | 0.0117137 | 0.01196605 | 0.01164058 | 0 |
| 1744761000 | 0.0117089 | -0.00012 | -1.01 | 0.0118388 | 0.01210628 | 0.01170553 | 0 |
| 1744674600 | 0.01182928 | 0.00013459 | 1.15 | 0.01171737 | 0.01201156 | 0.01171737 | 0 |
| 1744588200 | 0.01169469 | -0.000253 | -2.12 | 0.01194873 | 0.01202208 | 0.01163332 | 0 |
| 1744501800 | 0.0119481 | 0.00027677 | 2.37 | 0.01167737 | 0.01201383 | 0.01159194 | 0 |
| 1744415400 | 0.01167133 | 0.00051839 | 4.65 | 0.0111265 | 0.01179457 | 0.0110614 | 0 |
| 1744329000 | 0.01115294 | -0.000425 | -3.67 | 0.01155337 | 0.01155767 | 0.01099046 | 0 |
| 1744242600 | 0.01157806 | -0.001295 | -10.06 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1744156200 | 0.01287262 | 0 | 0.00 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1744069800 | 0.01287262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01287262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01287262 | 0.00113447 | 9.66 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1743810600 | 0.01173815 | 8.2E-5 | 0.70 | 0.01164671 | 0.01185471 | 0.01143198 | 0 |
| 1743724200 | 0.01165577 | 9.3E-5 | 0.80 | 0.01154717 | 0.01173073 | 0.0113726 | 0 |
| 1743637800 | 0.01156277 | -0.00036 | -3.02 | 0.01192429 | 0.01235521 | 0.01152454 | 0 |
| 1743551400 | 0.01192273 | 0.00038195 | 3.31 | 0.01155709 | 0.0119688 | 0.01153875 | 0 |
| 1743465000 | 0.01154078 | 2.1E-5 | 0.18 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1743378600 | 0.01151998 | -3.0E-5 | -0.26 | 0.01156252 | 0.01169116 | 0.0114183 | 0 |
| 1743292200 | 0.01154969 | -0.000256 | -2.17 | 0.01180867 | 0.0118389 | 0.01143718 | 0 |
| 1743205800 | 0.01180536 | -0.000393 | -3.22 | 0.01219875 | 0.01224937 | 0.01170191 | 0 |
| 1743119400 | 0.01219854 | 3.5E-5 | 0.29 | 0.01216434 | 0.0122869 | 0.01202408 | 0 |
| 1743033000 | 0.01216316 | -7.3E-5 | -0.60 | 0.01223039 | 0.01236163 | 0.01202614 | 0 |
| 1742946600 | 0.01223662 | 2.0E-5 | 0.16 | 0.01225237 | 0.01239487 | 0.01209163 | 0 |
| 1742860200 | 0.01221618 | 0.00021911 | 1.83 | 0.01203374 | 0.01242264 | 0.01198105 | 0 |
| 1742773800 | 0.01199707 | 0.00026698 | 2.28 | 0.01175084 | 0.01201844 | 0.01175084 | 0 |
| 1742687400 | 0.01173009 | -3.9E-5 | -0.33 | 0.01176394 | 0.01182659 | 0.0117179 | 0 |
| 1742601000 | 0.01176919 | -1.8E-5 | -0.15 | 0.01177837 | 0.01186866 | 0.01164795 | 0 |
| 1742514600 | 0.01178691 | -0.000374 | -3.08 | 0.01219973 | 0.01224215 | 0.01170805 | 0 |
| 1742428200 | 0.01216104 | 0.00058637 | 5.07 | 0.01157551 | 0.01218 | 0.01156428 | 0 |
| 1742341800 | 0.01157467 | -0.000201 | -1.71 | 0.01176816 | 0.01176816 | 0.0113676 | 0 |
| 1742255400 | 0.01177575 | 0.00021215 | 1.83 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1742169000 | 0.0115636 | -0.000252 | -2.13 | 0.01180852 | 0.01188114 | 0.01148267 | 0 |
| 1742082600 | 0.0118153 | 5.3E-5 | 0.45 | 0.01176669 | 0.01185665 | 0.01171611 | 0 |
| 1741996200 | 0.01176256 | 0.00040942 | 3.61 | 0.01134521 | 0.01193249 | 0.01131973 | 0 |
| 1741909800 | 0.01135314 | -0.000363 | -3.10 | 0.01172608 | 0.01180216 | 0.01118839 | 0 |
| 1741823400 | 0.0117162 | 0.00014347 | 1.24 | 0.01159898 | 0.01181196 | 0.01130153 | 0 |
| 1741737000 | 0.01157273 | 0.00052744 | 4.78 | 0.01098631 | 0.01168217 | 0.01076139 | 0 |
| 1741650600 | 0.01104529 | -0.000219 | -1.94 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1741564200 | 0.01126464 | -0.000791 | -6.56 | 0.01206163 | 0.01210068 | 0.011214 | 0 |
| 1741477800 | 0.01205595 | -7.6E-5 | -0.63 | 0.01213794 | 0.01215905 | 0.01194155 | 0 |
| 1741391400 | 0.01213203 | -0.000472 | -3.74 | 0.00959334 | 0.0128948 | 0.00950378 | 0 |
| 1741305000 | 0.01260399 | -0.000107 | -0.84 | 0.01271146 | 0.01298934 | 0.01230265 | 0 |
| 1741218600 | 0.012711 | 0.00048208 | 3.94 | 0.01221185 | 0.01273662 | 0.01210096 | 0 |
| 1741132200 | 0.01222892 | 0.00013808 | 1.14 | 0.01204427 | 0.01244557 | 0.01143955 | 0 |
| 1741045800 | 0.01209084 | -0.0011 | -8.34 | 0.00959334 | 0.01310555 | 0.00950378 | 0 |
| 1740959400 | 0.01319109 | 0.00117922 | 9.82 | 0.01205489 | 0.01330891 | 0.0119013 | 0 |
| 1740873000 | 0.01201187 | 0.00018761 | 1.59 | 0.0117894 | 0.01211145 | 0.01173716 | 0 |
| 1740786600 | 0.01182426 | -2.1E-5 | -0.18 | 0.0118566 | 0.01191199 | 0.01096366 | 0 |
| 1740700200 | 0.01184546 | 0.00010238 | 0.87 | 0.01179823 | 0.01215647 | 0.01156949 | 0 |
| 1740613800 | 0.01174308 | -0.000683 | -5.50 | 0.01240851 | 0.01249602 | 0.01150409 | 0 |
| 1740527400 | 0.01242571 | -0.000438 | -3.40 | 0.0128019 | 0.01295108 | 0.01203987 | 0 |
| 1740441000 | 0.01286362 | -0.000577 | -4.29 | 0.00959334 | 0.0134633 | 0.00950378 | 0 |
| 1740354600 | 0.01344066 | -8.4E-5 | -0.62 | 0.01352022 | 0.01353221 | 0.0133375 | 0 |
| 1740268200 | 0.01352502 | 6.8E-5 | 0.51 | 0.0134372 | 0.01356193 | 0.01340824 | 0 |
| 1740181800 | 0.01345658 | -0.000322 | -2.34 | 0.01376472 | 0.01392714 | 0.01327991 | 0 |
| 1740095400 | 0.01377839 | 0.00025749 | 1.90 | 0.01352827 | 0.01382391 | 0.01350362 | 0 |
| 1740009000 | 0.0135209 | 0.00016474 | 1.23 | 0.01338032 | 0.01355528 | 0.01330367 | 0 |
| 1739922600 | 0.01335616 | -5.2E-5 | -0.39 | 0.01342091 | 0.01351939 | 0.0130752 | 0 |
| 1739836200 | 0.01340795 | -5.3E-5 | -0.39 | 0.00959334 | 0.01357424 | 0.00950378 | 0 |
| 1739749800 | 0.01346057 | -0.000202 | -1.48 | 0.01367081 | 0.01368309 | 0.01345303 | 0 |
| 1739663400 | 0.0136623 | 2.6E-5 | 0.19 | 0.01364439 | 0.01371128 | 0.01361816 | 0 |
| 1739577000 | 0.01363655 | 0.00011447 | 0.85 | 0.01353712 | 0.0138416 | 0.01348507 | 0 |
| 1739490600 | 0.01352208 | -0.000151 | -1.10 | 0.01370487 | 0.01373014 | 0.01333983 | 0 |
| 1739404200 | 0.01367275 | 0.00026077 | 1.94 | 0.01340499 | 0.01373356 | 0.01318038 | 0 |
| 1739317800 | 0.01341198 | -0.000222 | -1.63 | 0.01364952 | 0.01378999 | 0.01328275 | 0 |
| 1739231400 | 0.01363386 | 0.00014254 | 1.06 | 0.00959334 | 0.01376228 | 0.00950378 | 0 |
| 1739145000 | 0.01349132 | -3.3E-5 | -0.24 | 0.0135099 | 0.01362427 | 0.0132675 | 0 |
| 1739058600 | 0.01352429 | 1.1E-5 | 0.08 | 0.01351639 | 0.01356277 | 0.0133992 | 0 |
| 1738972200 | 0.01351286 | 7.0E-6 | 0.05 | 0.01352062 | 0.01402363 | 0.01340121 | 0 |
| 1738885800 | 0.01350544 | -1.2E-5 | -0.09 | 0.01352696 | 0.01388155 | 0.01340833 | 0 |
| 1738799400 | 0.01351734 | -0.000203 | -1.48 | 0.01369336 | 0.01387088 | 0.01346658 | 0 |
| 1738713000 | 0.01372029 | -0.000512 | -3.60 | 0.01421667 | 0.01424572 | 0.013482 | 0 |
| 1738626600 | 0.01423278 | 0.0005663 | 4.14 | 0.00959334 | 0.01435 | 0.00950378 | 0 |
| 1738540200 | 0.01366648 | -0.000436 | -3.09 | 0.01407599 | 0.01420185 | 0.01347537 | 0 |
| 1738453800 | 0.01410243 | -0.000223 | -1.56 | 0.01432549 | 0.01438369 | 0.01403901 | 0 |
| 1738367400 | 0.01432551 | -0.000375 | -2.55 | 0.01466927 | 0.01482785 | 0.01421901 | 0 |
| 1738281000 | 0.01470047 | 0.00016426 | 1.13 | 0.01452326 | 0.01489347 | 0.01447644 | 0 |
| 1738194600 | 0.01453621 | 0.00037739 | 2.67 | 0.01418659 | 0.01467419 | 0.01418466 | 0 |
| 1738108200 | 0.01415882 | -9.1E-5 | -0.64 | 0.01432968 | 0.01449509 | 0.01403433 | 0 |
| 1738021800 | 0.01425031 | -0.000168 | -1.17 | 0.00959334 | 0.0146535 | 0.00950378 | 0 |
| 1737935400 | 0.01441806 | -0.000266 | -1.81 | 0.0146623 | 0.01475005 | 0.01438615 | 0 |
| 1737849000 | 0.01468385 | 2.0E-5 | 0.14 | 0.01466178 | 0.01473817 | 0.01458324 | 0 |
|
UPTKN/BTC 0.00000014 BTC
+0.00%
|
UPTKN/EUR 0.011682 €
+0.98%
|
|
UPTKN/USD $ 0.013276
+0.91%
|
UPTKN/GBP £ 0.009970
+1.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
