We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -27.2727272727 | 0.055 | 0.065 | 0.04 | 85525 | 0.05104406 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.065 | 0.04 | 23549 | 0.05232869 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.095 | 0.03 | 17080 | 0.05472225 | CS |
| 26 | -0.04 | -50 | 0.08 | 0.095 | 0.01 | 37438 | 0.03656121 | CS |
| 52 | -0.21 | -84 | 0.25 | 0.25 | 0.01 | 39773 | 0.05824519 | CS |
| 156 | -0.36 | -90 | 0.4 | 0.4 | 0.01 | 29922 | 0.07244001 | CS |
| 260 | -0.36 | -90 | 0.4 | 0.4 | 0.01 | 29922 | 0.07244001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 203000 |
| 1731967200 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 29500 |
| 1731708000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731621600 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 24076 |
| 1731535200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731448800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731362400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731103200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731016800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730930400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730844000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730757600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730494800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730408400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730322240 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730235600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730149200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1012 |
| 1729890000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729803600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729717200 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 18000 |
| 1729630800 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 247000 |
| 1729544400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729285200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729198980 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729112400 | 0.055 | 0.005 | 10.00 | 0.065 | 0.065 | 0.055 | 2000 |
| 1729026000 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 10000 |
| 1728680400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728594000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1728507600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728421200 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 3000 |
| 1728334800 | 0.055 | -0.03 | -35.29 | 0.065 | 0.065 | 0.055 | 7000 |
| 1728075600 | 0.085 | 0.02 | 30.77 | 0.085 | 0.085 | 0.085 | 1000 |
| 1727989200 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 2000 |
| 1727902800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727816400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1727730000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727470800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727384400 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 1000 |
| 1727298000 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 2000 |
| 1727211600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1727125200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1726866000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1726779600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1726693440 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 2000 |
| 1726606800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1726520400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1726261200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726174800 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 100000 |
| 1726088400 | 0.065 | 0.015 | 30.00 | 0.07 | 0.07 | 0.065 | 10904 |
| 1726002000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725915600 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 6000 |
| 1725656400 | 0.065 | 0.02 | 44.44 | 0.065 | 0.065 | 0.065 | 1000 |
| 1725570000 | 0.045 | -0.02 | -30.77 | 0.065 | 0.065 | 0.045 | 4000 |
| 1725483600 | 0.065 | 0.035 | 116.67 | 0.065 | 0.065 | 0.065 | 1984 |
| 1725397200 | 0.03 | -0.04 | -57.14 | 0.075 | 0.095 | 0.03 | 48000 |
| 1725051600 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1724965200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 16800 |
| 1724878800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4306 |
| 1724792400 | 0.06 | -0.02 | -25.00 | 0.095 | 0.095 | 0.06 | 32285 |
| 1724706000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.095 | 0.075 | 37052 |
| 1724446800 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 2000 |
| 1724360400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1724274000 | 0.06 | 0.02 | 50.00 | 0.05 | 0.06 | 0.05 | 58904 |
| 1724187600 | 0.04 | 0.03 | 300.00 | 0.02 | 0.04 | 0.02 | 443806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
