Volume | 72,556 |
|
|||||
News | - | ||||||
Day High | 0.60 | Low High |
|||||
Day Low | 0.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Denarius Metals Corp | DMET | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.11 | 22.45% | 0.60 | 07:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.52 | 0.60 | 0.60 | 0.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
100 | 72,556 | - | 0.315 - 0.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:54:13 | 500 | $ 0.60 | CAD |
Denarius Metals News
Historical DMET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.60 | 0.49 | 0.5164934 | 4,814 | 0.08 | 15.38% |
1 Month | 0.65 | 0.66 | 0.49 | 0.563582 | 29,090 | -0.05 | -7.69% |
3 Months | 0.52 | 0.82 | 0.46 | 0.5905579 | 25,468 | 0.08 | 15.38% |
6 Months | 0.41 | 0.82 | 0.325 | 0.5794183 | 14,725 | 0.19 | 46.34% |
1 Year | 0.47 | 0.82 | 0.315 | 0.5697491 | 10,033 | 0.13 | 27.66% |
3 Years | 0.48 | 0.82 | 0.055 | 0.4343722 | 15,283 | 0.12 | 25.00% |
5 Years | 0.48 | 0.82 | 0.055 | 0.4343722 | 15,283 | 0.12 | 25.00% |