Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Denarius Metals Corp | DMET | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.05 | 9.26% | 0.59 | 07:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 | 0.57 | 0.60 | 0.59 | 0.54 |
DMET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.60 | 0.40 | 0.4893938 | 819,301 | 0.14 | 31.11% |
1 Month | 0.55 | 0.60 | 0.40 | 0.4890859 | 234,934 | 0.04 | 7.27% |
3 Months | 0.67 | 0.82 | 0.40 | 0.5054577 | 124,432 | -0.08 | -11.94% |
6 Months | 0.345 | 0.82 | 0.325 | 0.5051922 | 73,865 | 0.245 | 71.01% |
1 Year | 0.44 | 0.82 | 0.315 | 0.5038165 | 47,385 | 0.15 | 34.09% |
3 Years | 0.48 | 0.82 | 0.055 | 0.4530938 | 23,367 | 0.11 | 22.92% |
5 Years | 0.48 | 0.82 | 0.055 | 0.4530938 | 23,367 | 0.11 | 22.92% |
DMET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.59 | 0.05 | 9.26% | 0.57 | 0.60 | 0.57 | 13,000 |
24 May 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.54 | 16,700 |
23 May 2024 | 0.54 | 0.05 | 10.20% | 0.50 | 0.54 | 0.50 | 42,000 |
22 May 2024 | 0.49 | 0.08 | 19.51% | 0.42 | 0.50 | 0.40 | 3,156,985 |
18 May 2024 | 0.41 | -0.02 | -4.65% | 0.45 | 0.45 | 0.41 | 61,520 |
17 May 2024 | 0.43 | -0.02 | -4.44% | 0.42 | 0.43 | 0.40 | 104,000 |
16 May 2024 | 0.45 | -0.035 | -7.22% | 0.485 | 0.485 | 0.405 | 251,135 |
15 May 2024 | 0.485 | -0.055 | -10.19% | 0.52 | 0.52 | 0.485 | 62,050 |
14 May 2024 | 0.54 | -0.06 | -10.00% | 0.54 | 0.54 | 0.52 | 49,000 |
11 May 2024 | 0.60 | 0.11 | 22.45% | 0.52 | 0.60 | 0.52 | 72,556 |
10 May 2024 | 0.49 | -0.03 | -5.77% | 0.49 | 0.49 | 0.49 | 1,510 |
09 May 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.52 | 0.51 | 8,634 |
08 May 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 1,111 |
07 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.54 | 0.52 | 8,000 |
04 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
03 May 2024 | 0.52 | 0.00 | 0.00% | 0.50 | 0.52 | 0.50 | 28,400 |
02 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
01 May 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.53 | 0.52 | 45,020 |
30 Apr 2024 | 0.51 | -0.04 | -7.27% | 0.55 | 0.55 | 0.51 | 83,210 |