Volume | 13,000 |
|
|||||
News | - | ||||||
Day High | 0.60 | Low High |
|||||
Day Low | 0.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Denarius Metals Corp | DMET | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.05 | 9.26% | 0.59 | 07:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 | 0.57 | 0.60 | 0.59 | 0.54 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 13,000 | - | 0.315 - 0.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:27:31 | 1,000 | $ 0.59 | CAD |
Denarius Metals News
Historical DMET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.60 | 0.40 | 0.4893938 | 819,301 | 0.14 | 31.11% |
1 Month | 0.55 | 0.60 | 0.40 | 0.4890859 | 234,934 | 0.04 | 7.27% |
3 Months | 0.67 | 0.82 | 0.40 | 0.5054577 | 124,432 | -0.08 | -11.94% |
6 Months | 0.345 | 0.82 | 0.325 | 0.5051922 | 73,865 | 0.245 | 71.01% |
1 Year | 0.44 | 0.82 | 0.315 | 0.5038165 | 47,385 | 0.15 | 34.09% |
3 Years | 0.48 | 0.82 | 0.055 | 0.4537098 | 23,457 | 0.11 | 22.92% |
5 Years | 0.48 | 0.82 | 0.055 | 0.4537098 | 23,457 | 0.11 | 22.92% |