ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Glass House Brands Inc

Glass House Brands Inc (GLAS.A.U)

5.41
-0.13
( -2.35% )
Updated: 03:58:26
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.41
Bid
5.57
Offer
5.63
Volume
13,698
5.39 Day's Range 5.59
4.56 52 Week Range 10.45
Previous Close
5.54
Open
5.55
Last Trade
2000
@
5.41
Last Trade Time
03:32:56
Average Volume (3m)
35,117
Financial Volume
-
VWAP
-

GLAS.A.U Latest News

Glass House Brands Announces the Filing of Prospectus Supplement for Previously Announced At-The-Market Distribution Program

LONG BEACH, Calif. and TORONTO, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

Glass House Brands Reports Record Setting Third Quarter 2024 Financial Results

- Glass House achieved record setting results for over 10 key metrics, including consolidated revenue and gross profit, wholesale biomass revenue, retail revenue, biomass production and...

Glass House Brands to Host Third Quarter 2024 Conference Call on November 13, 2024

LONG BEACH, Calif. and TORONTO, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company” (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...

Glass House Brands to Participate at the Benzinga Cannabis Capital Conference in Chicago on October 8-9, 2024

LONG BEACH, Calif. and TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

UPDATE - Glass House Brands to Host Analyst & Institutional Investor Day on September 12, 2024 at the SoCal Farm in Camarillo, California

LONG BEACH, Calif. and TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company”) (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:...

Glass House Brands to Host Analyst & Institutional Investor Day on September 12, 2024 at the SoCal Farm in Camarillo, California

LONG BEACH, Calif. and TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company”) (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:...

Glass House Brands Reports Record Setting Second Quarter 2024 Financial Results

-Greenhouse 5 completed its first full quarter of production and sales in Q2, outperforming expectations-Record quarterly highs included consolidated revenue and gross profit, wholesale biomass...

Glass House Farms Earns “Best” Cannabis in California Award at the California State Fair Cannabis Awards

SACRAMENTO, Calif., Aug. 01, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF), one of the...

Glass House Brands to Host Second Quarter 2024 Conference Call on August 13, 2024

LONG BEACH, Calif. and TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company” (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...

Glass House Brands Issues an Open Letter Urging President Biden, Former President Trump and Vice President Harris to De-Schedule Cannabis

LONG BEACH, Calif. and TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-12.88244766516.216.215.39349065.63657362CS
4-1.45-21.13702623916.867.715.39302746.19311959CS
12-3.29-37.8160919548.795.39351177.41035552CS
26-1.68-23.69534555717.09105.39418618.15427804CS
520.8518.64035087724.5610.454.56365787.86880547CS
1561.849.86149584493.6110.451.78316765.23025835CS
260-6.49-54.537815126111.911.91.78369365.35194343CS

GLAS.A.U - Frequently Asked Questions (FAQ)

What is the current Glass House Brands share price?
The current share price of Glass House Brands is US$ 5.41
What is the 1 year trading range for Glass House Brands share price?
Glass House Brands has traded in the range of US$ 4.56 to US$ 10.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VERSVerses AI Inc
$ 1.52
(23.58%)
1.23M
BTQBTQ Technologies Corp
$ 3.99
(9.02%)
483.51k
CBSTCannabist Company Holdings Inc
$ 0.08
(6.67%)
951.03k
HOLDImmutable Holdings Inc
$ 0.105
(5.00%)
17.76k
JET.BGlobal Crossing Airlines Group Inc
$ 0.60
(1.69%)
5.52k
IFSSInterfield Global Software Inc
$ 0.02
(-42.86%)
6.22k
FHFilament Health Corp
$ 0.03
(-14.29%)
3k
CDMNCanadian Manganese Company Inc
$ 0.035
(-12.50%)
132.99k
GRAMGold Flora Corporation
$ 0.04
(-11.11%)
39.42k
NETZCarbon Streaming Corporation WTS B
$ 0.49
(-10.91%)
41.4k
VERSVerses AI Inc
$ 1.52
(23.58%)
1.23M
CBSTCannabist Company Holdings Inc
$ 0.08
(6.67%)
951.03k
BTQBTQ Technologies Corp
$ 3.99
(9.02%)
483.51k
DEFIValour Inc
$ 3.79
(-7.56%)
388.29k
BCBNBase Carbon Inc
$ 0.42
(1.20%)
158.2k

Discussion

View Full Feed
Tahoe2468 Tahoe2468 4 minutes ago
HOLO HOLO HOLO!!!!
HOLO
janice shell janice shell 4 minutes ago
How disappointing for Trumpty!
LA4321 LA4321 4 minutes ago
i read zero interest zero awareness zero buying zero confidence zero credibility .....as a positive------no, really, a HUGE positive------yeah, a good thing.........yep---------okey dokey-----------super duper---------------expecting corporate up-date Q3 2029-------2036..............eom......tia....
DUTV
AugustaFriends AugustaFriends 4 minutes ago
$VRPX first wall fell.. next is .55 wall then TARGET will be 1.05 or 65% from now ---
VRPX
band aid band aid 5 minutes ago
How much does it pay and how often is payday being a pumptard and who do you talk to about employment?
BIEL
glenn1919 glenn1919 5 minutes ago
idai......gti......bkyi....................https://stockcharts.com/h-sc/ui?s=idai&p=D&yr=0&mn=3&dy=0&id=p11960084343
bwmgftw bwmgftw 5 minutes ago
The positive divergence in momentum has been building for 2 years+
Of course bashers won't even acknowledge TA because their argument is a
emotional one. Fear, uncertainty, and doubt [fudsters].
The bearish argument is only valid if price wasn't at .0001
At .0001 you wou
PSRU
rbb rbb 5 minutes ago
looking like it's going to be a pretty smooth ride to a buck...
BURU
tw0122 tw0122 5 minutes ago
Give me some more $3s hungry 
way down from
highs on dilution possibilities 
UAVS
Mojocash Mojocash 5 minutes ago
Probably so. Did ya bail?
HLLK
Golden Cross Golden Cross 5 minutes ago
$GRLF CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials. Big play in the making. 💫
GRLF
JMCK6193 JMCK6193 5 minutes ago
Why warn? ⚠️ nobody gives a chit about this POS!!! 
It's all but 4 clicks away to never stock again. 
Only thing left to see or wait for now is thief JK going to prison. Oh, and the bagholders cry for a lawsuit to the SEC.
BAHAHAHAHA 😆 
VXIT
tdbowieknife tdbowieknife 5 minutes ago
Yeah... Stupid spell check helping me out. That of course should be dilution city.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
ladykiller50 ladykiller50 5 minutes ago
WHEN??????????????
CLNV
Joeyyyy Joeyyyy 5 minutes ago
Checking in on the companies I still own but look dead. Do Nate’s claims he makes on his linked-in have any merit? I would feel much better if he was actually scammed himself and not the one scamming investors. He is a tough guy to track down and ask questions to.
NHMD
againstallodds againstallodds 5 minutes ago
Kicking the can….

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
researcher59 researcher59 5 minutes ago
OPTT +.18 to .66, nice action, but who knows where it will be on the option expiration dates .... all my shares are hedged with $0.50 strike covered calls, but that's gotten my cost basis way down to around $0.18.
OPTT
StocktonCA StocktonCA 6 minutes ago
This beast will hit 1.00+ very soon imho...this sector is on fire and we have the technology and ip's...licensing=$$$$$$$$
OONEF
pdmihopefull pdmihopefull 6 minutes ago
18ssssss today....
CAFI
i_like_bb_stock i_like_bb_stock 6 minutes ago
CNEY gearing a bit bring it on
CNEY
glenn1919 glenn1919 7 minutes ago
onco......buru.....cyn.......cctg.......muln................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343..
tw0122 tw0122 7 minutes ago
.62 hod now
SMX
LoveItInBishop LoveItInBishop 8 minutes ago
SFHG added $1.24s on dip
tw0122 tw0122 8 minutes ago
.70
SMX

Your Recent History

Delayed Upgrade Clock