ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTQ Technologies Corp

BTQ Technologies Corp (BTQ)

3.54
-1.46
(-29.20%)
Closed 19 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.54
Bid
3.54
Offer
3.73
Volume
2,168,602
3.46 Day's Range 5.58
0.245 52 Week Range 5.58
Previous Close
5.00
Open
5.10
Last Trade
700
@
3.54
Last Trade Time
Average Volume (3m)
532,666
Financial Volume
-
VWAP
-

BTQ Latest News

Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Small Cap Growth Virtual...

BTQ Technologies Corp. to Present at the Small Cap Growth Virtual Investor Conference July 13th

VANCOUVER, British Columbia, July 11, 2023 (GLOBE NEWSWIRE) -- BTQ Technologies Corp. (NEO:BTQ, OTCQX:BTQQF, FRA:NG3), a global quantum technology cryptography company focused on securing...

Small Cap Growth Virtual Investor Conference Agenda Announced for July 13th

NEW YORK, July 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Small Cap Growth Virtual Investor...

OTC Markets Group Welcomes BTQ Technologies Corp. to OTCQX

NEW YORK, May 08, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced BTQ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.94121.251.65.581.5934941423.20517947CS
43.2410800.35.580.24514707112.34220538CS
123.185897.1830985920.3555.580.2455326662.21407665CS
262.91461.9047619050.635.580.2452936451.98358936CS
523.125753.0120481930.4155.580.2451826241.70856876CS
1562.793720.755.580.2451327491.43600865CS
2602.793720.755.580.2451327491.43600865CS

BTQ - Frequently Asked Questions (FAQ)

What is the current BTQ Technologies share price?
The current share price of BTQ Technologies is $ 3.54
What is the 1 year trading range for BTQ Technologies share price?
BTQ Technologies has traded in the range of $ 0.245 to $ 5.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.04
(14.29%)
8k
FGXFaircourt Gold Income Corporation
$ 3.00
(3.81%)
3k
MOLYGreenland Resources Inc
$ 0.84
(2.44%)
104.4k
FGLSFidelity Global Value Long Short Fund
$ 7.67
(2.27%)
15.08k
VERSVerses AI Inc
$ 1.15
(1.77%)
4.93M
BTQBTQ Technologies Corp
$ 3.54
(-29.20%)
2.17M
IFSSInterfield Global Software Inc
$ 0.05
(-23.08%)
63k
GRAMGold Flora Corporation
$ 0.02
(-20.00%)
91.86k
DMETDenarius Metals Corp
$ 0.58
(-17.14%)
27k
HOLDImmutable Holdings Inc
$ 0.11
(-15.38%)
7.98k
VERSVerses AI Inc
$ 1.15
(1.77%)
4.93M
BTQBTQ Technologies Corp
$ 3.54
(-29.20%)
2.17M
DEFIValour Inc
$ 3.95
(-13.19%)
1.52M
CBSTCannabist Company Holdings Inc
$ 0.075
(-6.25%)
1.35M
MAXQMaritime Launch Services Inc
$ 0.055
(0.00%)
389.79k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 7 minutes ago
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 9 minutes ago
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 12 minutes ago
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 18 minutes ago
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 22 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 23 minutes ago
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 29 minutes ago
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 30 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 32 minutes ago
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 36 minutes ago
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 37 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 37 minutes ago
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 38 minutes ago
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 41 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 42 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 43 minutes ago
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 43 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 44 minutes ago
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 44 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 44 minutes ago
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 48 minutes ago
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel 52 minutes ago
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel 54 minutes ago
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD 55 minutes ago
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy 56 minutes ago
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU

Your Recent History

Delayed Upgrade Clock