Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glass House Brands Inc | GLAS.A.U | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.07 | -0.74% | 9.40 | 04:47:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.15 | 9.15 | 9.43 | 9.47 |
GLAS.A.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.35 | 9.15 | 9.48 | 30,888 | -0.95 | -9.18% |
| 1 Month | 8.60 | 10.45 | 8.35 | 9.52 | 32,227 | 0.80 | 9.30% |
| 3 Months | 6.73 | 10.45 | 6.13 | 8.13 | 31,099 | 2.67 | 39.67% |
| 6 Months | 4.34 | 10.45 | 4.30 | 6.31 | 36,758 | 5.06 | 116.59% |
| 1 Year | 3.51 | 10.45 | 2.80 | 5.33 | 31,372 | 5.89 | 167.81% |
| 3 Years | 11.90 | 11.90 | 1.78 | 4.68 | 36,434 | -2.50 | -21.01% |
| 5 Years | 11.90 | 11.90 | 1.78 | 4.68 | 36,434 | -2.50 | -21.01% |
GLAS.A.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.47 | -0.28 | -2.87% | 9.98 | 10.00 | 9.47 | 4,189 |
| 07 May 2024 | 9.75 | 0.14 | 1.46% | 9.62 | 9.80 | 9.58 | 13,026 |
| 04 May 2024 | 9.61 | 0.28 | 3.00% | 9.35 | 9.61 | 9.21 | 56,191 |
| 03 May 2024 | 9.33 | -0.02 | -0.21% | 9.56 | 9.65 | 9.29 | 37,046 |
| 02 May 2024 | 9.35 | -1.10 | -10.53% | 10.35 | 10.35 | 9.31 | 43,987 |
| 01 May 2024 | 10.45 | 1.77 | 20.39% | 8.68 | 10.45 | 8.42 | 203,694 |
| 30 Apr 2024 | 8.68 | -0.05 | -0.57% | 8.59 | 8.75 | 8.45 | 14,350 |
| 27 Apr 2024 | 8.73 | 0.21 | 2.46% | 8.56 | 8.73 | 8.49 | 10,522 |
| 26 Apr 2024 | 8.52 | -0.07 | -0.81% | 8.59 | 8.60 | 8.49 | 21,500 |
| 25 Apr 2024 | 8.59 | 0.01 | 0.12% | 8.70 | 8.70 | 8.54 | 14,155 |
| 24 Apr 2024 | 8.58 | 0.01 | 0.12% | 8.59 | 8.66 | 8.41 | 9,175 |
| 23 Apr 2024 | 8.57 | -0.06 | -0.70% | 8.61 | 8.65 | 8.52 | 13,804 |
| 20 Apr 2024 | 8.63 | -0.20 | -2.27% | 8.74 | 8.75 | 8.50 | 3,700 |
| 19 Apr 2024 | 8.83 | -0.17 | -1.89% | 8.90 | 8.99 | 8.52 | 24,207 |
| 18 Apr 2024 | 9.00 | 0.17 | 1.93% | 8.80 | 9.00 | 8.66 | 13,606 |
| 17 Apr 2024 | 8.83 | -0.52 | -5.56% | 8.96 | 8.96 | 8.75 | 18,373 |
| 16 Apr 2024 | 9.35 | 0.70 | 8.09% | 8.84 | 9.35 | 8.35 | 36,537 |
| 13 Apr 2024 | 8.65 | -0.44 | -4.84% | 8.94 | 9.05 | 8.50 | 26,833 |
| 12 Apr 2024 | 9.09 | 0.10 | 1.11% | 8.90 | 9.09 | 8.70 | 33,534 |
| 11 Apr 2024 | 8.99 | 0.38 | 4.41% | 8.60 | 9.00 | 8.56 | 46,107 |
| 10 Apr 2024 | 8.61 | 0.12 | 1.41% | 8.45 | 8.74 | 8.33 | 124,916 |
| 09 Apr 2024 | 8.49 | 0.19 | 2.29% | 8.35 | 8.51 | 8.35 | 52,620 |
